MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:38:19 | 80 | 53,000 |
12.11.24 12:38:19 | 80 | 53,000 |
12.11.24 12:38:02 | 80 | 53,000 |
12.11.24 12:29:58 | 95 | 52,900 |
12.11.24 12:27:39 | 80 | 52,900 |
12.11.24 12:15:48 | 80 | 52,900 |
12.11.24 12:15:46 | 80 | 52,900 |
12.11.24 12:05:28 | 80 | 53,100 |
12.11.24 12:00:13 | 80 | 53,000 |
12.11.24 11:49:52 | 80 | 53,000 |
12.11.24 11:49:33 | 75 | 53,100 |
12.11.24 11:45:28 | 20 | 53,000 |
12.11.24 11:25:03 | 80 | 52,900 |
12.11.24 11:17:31 | 80 | 52,900 |
12.11.24 11:12:44 | 80 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:11:24 | 80 | 52,900 |
12.11.24 11:09:20 | 80 | 52,900 |
12.11.24 10:52:36 | 80 | 52,900 |
12.11.24 10:43:30 | 321 | 52,900 |
12.11.24 10:43:26 | 248 | 53,000 |
12.11.24 10:43:21 | 80 | 53,100 |
12.11.24 10:41:00 | 80 | 53,100 |
12.11.24 10:40:44 | 80 | 53,100 |
12.11.24 10:38:49 | 50 | 53,200 |
12.11.24 10:38:35 | 50 | 53,200 |
12.11.24 10:35:39 | 26 | 53,200 |
12.11.24 10:35:33 | 80 | 53,200 |
12.11.24 10:35:33 | 50 | 53,200 |
12.11.24 10:23:49 | 85 | 53,300 |
12.11.24 10:13:33 | 73 | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:10:59 | 73 | 54,000 |
12.11.24 10:08:37 | 10 | 54,000 |
12.11.24 09:38:10 | 35 | 54,000 |
12.11.24 09:30:22 | 1 | 54,000 |
12.11.24 08:37:22 | 3 | 53,600 |
12.11.24 08:37:12 | 1 | 53,700 |
11.11.24 19:13:41 | 50 | 54,000 |
11.11.24 18:39:53 | 55 | 53,600 |
11.11.24 18:34:38 | 51 | 53,600 |
11.11.24 18:34:38 | 60 | 53,600 |
11.11.24 18:34:35 | 60 | 53,600 |
11.11.24 18:34:13 | 85 | 53,600 |
11.11.24 18:34:13 | 2 | 53,600 |
11.11.24 17:29:57 | 52 | 53,900 |
11.11.24 16:49:44 | 50 | 54,300 |