MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:38:44 | 10 | 54,100 |
28.10.24 09:38:23 | 80 | 54,100 |
28.10.24 08:14:14 | 20 | 54,000 |
28.10.24 08:10:25 | 20 | 54,000 |
28.10.24 08:05:12 | 1 | 54,000 |
28.10.24 08:00:11 | 70 | 54,000 |
25.10.24 21:11:59 | 50 | 53,600 |
25.10.24 21:07:40 | 19 | 54,000 |
25.10.24 19:01:50 | 15 | 54,000 |
25.10.24 19:00:02 | 60 | 54,000 |
25.10.24 18:54:59 | 11 | 54,000 |
25.10.24 18:10:21 | 50 | 54,000 |
25.10.24 17:59:15 | 20 | 54,000 |
25.10.24 17:58:10 | 2 | 54,000 |
25.10.24 17:56:09 | 50 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:53:26 | 50 | 54,000 |
25.10.24 17:49:54 | 50 | 54,000 |
25.10.24 17:29:58 | 12 | 53,900 |
25.10.24 17:22:50 | 50 | 54,100 |
25.10.24 16:46:12 | 25 | 53,800 |
25.10.24 16:44:29 | 125 | 53,800 |
25.10.24 16:44:29 | 60 | 54,000 |
25.10.24 16:42:14 | 12 | 54,200 |
25.10.24 16:41:28 | 60 | 54,200 |
25.10.24 16:41:28 | 60 | 54,200 |
25.10.24 16:07:57 | 10 | 54,500 |
25.10.24 15:57:40 | 50 | 54,300 |
25.10.24 15:48:27 | 22 | 54,500 |
25.10.24 14:46:25 | 50 | 54,600 |
25.10.24 14:45:59 | 50 | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:39:59 | 60 | 54,600 |
25.10.24 14:39:43 | 60 | 54,600 |
25.10.24 14:19:47 | 80 | 54,700 |
25.10.24 13:16:03 | 6 | 55,000 |
25.10.24 13:07:15 | 80 | 55,000 |
25.10.24 13:07:08 | 340 | 55,000 |
25.10.24 13:07:03 | 80 | 55,000 |
25.10.24 13:06:27 | 80 | 55,000 |
25.10.24 12:46:31 | 30 | 55,000 |
25.10.24 11:24:43 | 30 | 54,400 |
25.10.24 11:04:42 | 15 | 55,000 |
25.10.24 09:59:55 | 10 | 54,900 |
25.10.24 09:59:54 | 80 | 54,900 |
25.10.24 09:59:54 | 80 | 54,900 |
25.10.24 09:59:39 | 80 | 54,800 |