MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:46:20 | 50 | 53,500 |
30.10.24 10:39:12 | 15 | 53,200 |
30.10.24 10:36:58 | 60 | 53,500 |
30.10.24 09:53:59 | 80 | 53,200 |
30.10.24 09:53:59 | 20 | 53,200 |
30.10.24 09:53:46 | 80 | 53,200 |
30.10.24 09:46:19 | 54 | 53,400 |
30.10.24 09:42:02 | 224 | 53,200 |
30.10.24 09:41:54 | 80 | 53,200 |
30.10.24 09:11:31 | 25 | 53,200 |
30.10.24 08:51:45 | 25 | 53,700 |
30.10.24 08:26:22 | 4 | 53,700 |
29.10.24 18:44:50 | 1 | 53,700 |
29.10.24 15:57:45 | 9 | 53,800 |
29.10.24 15:31:10 | 10 | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:30:41 | 80 | 53,800 |
29.10.24 15:15:50 | 20 | 53,700 |
29.10.24 13:29:22 | 28 | 53,400 |
29.10.24 11:10:48 | 88 | 53,300 |
29.10.24 10:55:50 | 22 | 53,800 |
29.10.24 10:26:59 | 74 | 53,500 |
29.10.24 10:07:13 | 10 | 53,600 |
29.10.24 09:29:58 | 30 | 53,800 |
29.10.24 09:16:34 | 15 | 54,100 |
29.10.24 09:05:54 | 5 | 54,100 |
29.10.24 08:41:49 | 25 | 53,400 |
29.10.24 08:36:01 | 20 | 53,400 |
29.10.24 08:29:58 | 20 | 53,600 |
28.10.24 21:27:22 | 30 | 53,700 |
28.10.24 20:40:56 | 14 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:50:48 | 10 | 53,800 |
28.10.24 17:47:19 | 10 | 53,800 |
28.10.24 17:39:20 | 50 | 53,300 |
28.10.24 17:17:13 | 20 | 53,300 |
28.10.24 17:01:25 | 70 | 53,300 |
28.10.24 16:38:02 | 150 | 53,400 |
28.10.24 15:24:23 | 100 | 53,800 |
28.10.24 15:18:37 | 40 | 53,800 |
28.10.24 15:18:37 | 60 | 53,800 |
28.10.24 14:45:10 | 80 | 54,000 |
28.10.24 12:59:47 | 60 | 53,700 |
28.10.24 12:17:00 | 20 | 53,800 |
28.10.24 11:36:21 | 5 | 53,700 |
28.10.24 10:50:42 | 20 | 54,200 |
28.10.24 09:40:07 | 5 | 54,200 |