MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:29:58 | 40 | 52,400 |
14.11.24 08:28:37 | 4 | 52,600 |
14.11.24 08:24:22 | 30 | 52,200 |
14.11.24 08:24:17 | 228 | 52,500 |
14.11.24 08:24:13 | 60 | 52,600 |
14.11.24 08:23:41 | 60 | 52,600 |
14.11.24 08:00:13 | 7 | 52,600 |
13.11.24 20:57:02 | 140 | 52,600 |
13.11.24 20:49:44 | 4 | 52,600 |
13.11.24 20:46:08 | 502 | 52,600 |
13.11.24 20:46:01 | 60 | 52,800 |
13.11.24 20:46:01 | 87 | 52,800 |
13.11.24 20:46:01 | 351 | 53,000 |
13.11.24 19:17:03 | 20 | 53,100 |
13.11.24 17:14:44 | 20 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:14:39 | 80 | 53,000 |
13.11.24 17:08:46 | 60 | 53,000 |
13.11.24 16:49:13 | 16 | 52,900 |
13.11.24 16:30:33 | 20 | 52,900 |
13.11.24 16:29:58 | 20 | 53,000 |
13.11.24 16:14:28 | 80 | 53,000 |
13.11.24 15:49:36 | 10 | 52,900 |
13.11.24 15:48:37 | 20 | 52,900 |
13.11.24 15:37:28 | 80 | 52,900 |
13.11.24 15:18:53 | 37 | 52,900 |
13.11.24 15:06:36 | 30 | 53,000 |
13.11.24 13:17:58 | 1 | 52,900 |
13.11.24 11:20:54 | 23 | 52,900 |
13.11.24 10:01:27 | 20 | 52,900 |
13.11.24 09:06:18 | 22 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:04:05 | 80 | 53,000 |
13.11.24 09:02:54 | 80 | 53,000 |
13.11.24 08:29:58 | 10 | 52,800 |
13.11.24 08:00:10 | 4 | 52,900 |
12.11.24 21:24:37 | 45 | 53,000 |
12.11.24 21:24:13 | 60 | 53,000 |
12.11.24 19:29:07 | 30 | 53,000 |
12.11.24 16:39:47 | 35 | 53,200 |
12.11.24 16:32:38 | 30 | 53,200 |
12.11.24 16:29:58 | 94 | 53,300 |
12.11.24 16:26:27 | 80 | 53,200 |
12.11.24 15:41:22 | 2 | 53,600 |
12.11.24 15:09:41 | 80 | 53,100 |
12.11.24 12:56:25 | 20 | 53,100 |
12.11.24 12:56:12 | 80 | 53,100 |