MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:56:15 | 1 | 53,500 |
01.11.24 16:26:29 | 20 | 53,400 |
01.11.24 16:25:37 | 1 | 53,400 |
01.11.24 16:22:46 | 7 | 53,400 |
01.11.24 15:33:59 | 80 | 53,400 |
01.11.24 15:32:50 | 50 | 53,400 |
01.11.24 14:35:51 | 30 | 53,700 |
01.11.24 11:53:54 | 45 | 53,600 |
01.11.24 11:53:38 | 80 | 53,500 |
01.11.24 11:48:36 | 20 | 53,500 |
01.11.24 11:47:03 | 80 | 53,500 |
01.11.24 11:30:40 | 1 | 53,200 |
01.11.24 11:05:38 | 50 | 53,300 |
01.11.24 10:27:17 | 35 | 53,700 |
01.11.24 09:30:31 | 5 | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:30:21 | 13 | 53,600 |
01.11.24 09:18:39 | 46 | 53,800 |
01.11.24 08:42:26 | 10 | 53,100 |
01.11.24 08:00:08 | 55 | 53,100 |
31.10.24 21:57:41 | 60 | 53,200 |
31.10.24 20:46:59 | 15 | 53,200 |
31.10.24 20:46:11 | 60 | 53,200 |
31.10.24 20:45:12 | 60 | 53,300 |
31.10.24 20:40:25 | 60 | 53,500 |
31.10.24 18:44:28 | 45 | 53,700 |
31.10.24 18:16:53 | 4 | 53,700 |
31.10.24 17:45:59 | 60 | 53,700 |
31.10.24 15:59:31 | 80 | 53,200 |
31.10.24 15:59:25 | 11 | 53,500 |
31.10.24 15:28:23 | 30 | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:49:08 | 20 | 53,600 |
31.10.24 14:47:10 | 50 | 53,600 |
31.10.24 14:28:14 | 50 | 53,400 |
31.10.24 14:27:39 | 80 | 53,400 |
31.10.24 13:35:38 | 55 | 53,400 |
31.10.24 13:26:01 | 80 | 53,600 |
31.10.24 13:22:38 | 20 | 53,700 |
31.10.24 13:22:00 | 80 | 53,600 |
31.10.24 13:17:23 | 80 | 53,600 |
31.10.24 13:12:50 | 80 | 53,600 |
31.10.24 13:05:35 | 25 | 53,500 |
31.10.24 13:05:29 | 80 | 53,500 |
31.10.24 13:04:59 | 60 | 53,500 |
31.10.24 13:04:59 | 60 | 53,500 |
31.10.24 12:32:39 | 20 | 53,600 |