MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:06:42 | 60 | 52,400 |
19.11.24 17:37:19 | 7 | 52,800 |
19.11.24 16:29:58 | 80 | 53,000 |
19.11.24 16:22:22 | 20 | 53,100 |
19.11.24 16:22:20 | 80 | 53,100 |
19.11.24 15:20:07 | 114 | 53,100 |
19.11.24 15:19:32 | 500 | 53,200 |
19.11.24 14:01:05 | 80 | 53,400 |
19.11.24 13:58:19 | 22 | 52,900 |
19.11.24 13:37:46 | 120 | 52,900 |
19.11.24 09:53:06 | 80 | 53,000 |
19.11.24 08:53:45 | 24 | 53,700 |
19.11.24 08:04:25 | 19 | 53,700 |
18.11.24 19:36:59 | 8 | 53,300 |
18.11.24 16:29:58 | 94 | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:01:50 | 10 | 53,000 |
18.11.24 14:57:34 | 80 | 53,000 |
18.11.24 14:57:12 | 80 | 53,000 |
18.11.24 14:56:47 | 80 | 53,000 |
18.11.24 14:55:43 | 80 | 53,000 |
18.11.24 14:18:40 | 8 | 53,000 |
18.11.24 13:26:42 | 20 | 52,900 |
18.11.24 12:01:14 | 20 | 52,600 |
18.11.24 12:01:07 | 80 | 52,600 |
18.11.24 11:51:38 | 12 | 52,900 |
18.11.24 11:51:38 | 10 | 52,900 |
18.11.24 11:07:36 | 20 | 52,800 |
18.11.24 10:46:52 | 21 | 52,600 |
18.11.24 10:46:36 | 80 | 52,600 |
18.11.24 09:39:45 | 50 | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:30:16 | 1 | 52,100 |
18.11.24 09:27:55 | 2 | 52,300 |
18.11.24 09:24:05 | 60 | 52,700 |
18.11.24 08:45:31 | 1 | 52,100 |
18.11.24 08:01:02 | 2 | 52,100 |
18.11.24 08:00:17 | 50 | 52,100 |
15.11.24 18:01:54 | 80 | 51,900 |
15.11.24 17:29:30 | 27 | 52,300 |
15.11.24 16:13:24 | 20 | 52,100 |
15.11.24 16:12:10 | 134 | 52,000 |
15.11.24 16:11:56 | 60 | 51,900 |
15.11.24 16:11:51 | 50 | 51,900 |
15.11.24 16:10:22 | 60 | 51,900 |
15.11.24 15:10:13 | 33 | 51,900 |
15.11.24 15:10:13 | 80 | 51,900 |