MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:10:07 | 80 | 51,900 |
15.11.24 14:24:19 | 50 | 51,900 |
15.11.24 14:01:12 | 2 | 51,700 |
15.11.24 12:34:23 | 75 | 52,100 |
15.11.24 12:28:41 | 80 | 52,100 |
15.11.24 11:55:30 | 70 | 52,100 |
15.11.24 11:52:42 | 80 | 52,100 |
15.11.24 11:45:52 | 50 | 51,700 |
15.11.24 10:57:29 | 25 | 51,600 |
15.11.24 10:57:29 | 75 | 51,600 |
15.11.24 10:57:29 | 75 | 51,600 |
15.11.24 10:57:21 | 75 | 51,600 |
15.11.24 10:57:21 | 10 | 51,600 |
15.11.24 10:29:58 | 59 | 51,500 |
15.11.24 10:26:21 | 5 | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:14:05 | 30 | 51,700 |
15.11.24 09:51:13 | 14 | 51,800 |
15.11.24 09:30:45 | 4 | 51,800 |
15.11.24 09:30:21 | 8 | 51,800 |
15.11.24 09:30:09 | 11 | 51,800 |
15.11.24 09:05:47 | 40 | 50,700 |
15.11.24 09:05:37 | 1,99 Tsd. | 50,200 |
15.11.24 09:05:05 | 120 | 50,800 |
15.11.24 09:05:05 | 170 | 51,100 |
15.11.24 09:05:05 | 85 | 51,300 |
15.11.24 09:04:23 | 7 | 52,100 |
15.11.24 08:57:50 | 50 | 52,300 |
15.11.24 08:34:53 | 15 | 52,300 |
15.11.24 08:34:48 | 60 | 52,300 |
14.11.24 20:54:15 | 20 | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:43:37 | 40 | 52,100 |
14.11.24 20:42:27 | 60 | 52,100 |
14.11.24 20:19:48 | 60 | 52,100 |
14.11.24 18:57:11 | 29 | 52,100 |
14.11.24 18:57:10 | 60 | 52,100 |
14.11.24 18:57:02 | 60 | 52,100 |
14.11.24 18:26:35 | 40 | 52,300 |
14.11.24 18:26:35 | 60 | 52,300 |
14.11.24 17:04:00 | 100 | 52,300 |
14.11.24 15:31:14 | 50 | 52,500 |
14.11.24 15:29:53 | 50 | 52,500 |
14.11.24 14:48:53 | 25 | 52,500 |
14.11.24 14:02:33 | 10 | 52,800 |
14.11.24 12:12:44 | 10 | 52,800 |
14.11.24 10:49:17 | 70 | 52,900 |