MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:25:57 | 32 | 53,500 |
31.10.24 11:24:28 | 7 | 53,600 |
31.10.24 10:50:28 | 670 | 54,200 |
31.10.24 10:49:08 | 80 | 53,700 |
31.10.24 10:17:20 | 20 | 53,500 |
31.10.24 10:06:38 | 70 | 53,700 |
31.10.24 10:01:57 | 80 | 53,700 |
31.10.24 09:58:44 | 20 | 53,200 |
31.10.24 09:38:24 | 100 | 53,100 |
31.10.24 09:30:50 | 60 | 53,300 |
31.10.24 09:11:41 | 75 | 53,200 |
31.10.24 09:06:54 | 80 | 53,300 |
31.10.24 08:29:58 | 65 | 53,200 |
31.10.24 08:00:06 | 60 | 53,200 |
30.10.24 17:57:53 | 25 | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:45:45 | 40 | 53,200 |
30.10.24 17:24:52 | 50 | 53,300 |
30.10.24 17:20:23 | 95 | 53,300 |
30.10.24 17:13:45 | 100 | 53,400 |
30.10.24 17:11:16 | 64 | 53,500 |
30.10.24 17:11:16 | 161 | 53,600 |
30.10.24 16:49:47 | 50 | 53,700 |
30.10.24 15:20:05 | 3 | 53,800 |
30.10.24 14:39:48 | 50 | 53,900 |
30.10.24 14:03:10 | 18 | 53,900 |
30.10.24 14:02:27 | 10 | 53,900 |
30.10.24 13:56:35 | 60 | 53,800 |
30.10.24 13:47:47 | 35 | 54,000 |
30.10.24 13:45:36 | 80 | 53,900 |
30.10.24 13:39:51 | 80 | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:38:21 | 20 | 54,000 |
30.10.24 12:29:58 | 93 | 53,800 |
30.10.24 11:47:54 | 22 | 53,400 |
30.10.24 11:38:39 | 40 | 53,700 |
30.10.24 11:38:33 | 80 | 53,700 |
30.10.24 11:37:50 | 80 | 53,700 |
30.10.24 11:33:12 | 46 | 53,700 |
30.10.24 11:31:28 | 80 | 53,700 |
30.10.24 11:28:43 | 80 | 53,700 |
30.10.24 11:24:19 | 80 | 53,600 |
30.10.24 11:21:43 | 80 | 53,700 |
30.10.24 11:16:27 | 18 | 53,800 |
30.10.24 10:58:16 | 80 | 53,800 |
30.10.24 10:49:57 | 80 | 53,500 |
30.10.24 10:46:30 | 15 | 53,400 |