MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:50 | 80 | 57,200 |
18.10.24 15:44:04 | 50 | 57,100 |
18.10.24 15:43:19 | 80 | 57,100 |
18.10.24 15:36:43 | 5 | 57,200 |
18.10.24 15:17:00 | 50 | 56,900 |
18.10.24 14:14:13 | 50 | 56,800 |
18.10.24 14:00:51 | 1 | 57,200 |
18.10.24 13:18:43 | 40 | 57,300 |
18.10.24 12:30:52 | 20 | 57,700 |
18.10.24 12:30:52 | 5 | 57,700 |
18.10.24 11:56:05 | 34 | 57,800 |
18.10.24 11:54:34 | 30 | 57,800 |
18.10.24 11:37:11 | 38 | 57,700 |
18.10.24 11:27:05 | 9 | 57,700 |
18.10.24 11:24:42 | 33 | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:58:55 | 35 | 57,500 |
18.10.24 10:49:58 | 25 | 57,900 |
18.10.24 10:49:57 | 7 | 57,900 |
18.10.24 10:42:42 | 80 | 58,300 |
18.10.24 10:42:42 | 30 | 58,100 |
18.10.24 10:12:49 | 10 | 58,300 |
18.10.24 10:11:43 | 20 | 58,000 |
18.10.24 10:11:16 | 80 | 58,000 |
18.10.24 10:09:45 | 80 | 57,900 |
18.10.24 10:06:47 | 50 | 57,700 |
18.10.24 10:04:30 | 13 | 57,700 |
18.10.24 10:04:29 | 15 | 57,700 |
18.10.24 10:03:15 | 1 | 57,700 |
18.10.24 09:54:26 | 85 | 57,300 |
18.10.24 09:49:46 | 300 | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:46:04 | 60 | 57,100 |
18.10.24 09:40:14 | 40 | 56,100 |
18.10.24 09:38:39 | 30 | 56,000 |
18.10.24 09:15:27 | 49 | 54,600 |
18.10.24 09:14:28 | 80 | 54,600 |
18.10.24 09:11:47 | 54 | 54,500 |
17.10.24 21:09:16 | 40 | 54,000 |
17.10.24 19:40:43 | 9 | 54,000 |
17.10.24 18:43:40 | 11 | 53,300 |
17.10.24 17:24:59 | 56 | 53,500 |
17.10.24 16:49:05 | 10 | 53,500 |
17.10.24 16:47:19 | 200 | 53,700 |
17.10.24 15:44:36 | 80 | 54,400 |
17.10.24 15:29:58 | 40 | 54,000 |
17.10.24 15:28:26 | 80 | 54,000 |