MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:49:47 | 50 | 53,700 |
30.10.24 15:20:05 | 3 | 53,800 |
30.10.24 14:39:48 | 50 | 53,900 |
30.10.24 14:03:10 | 18 | 53,900 |
30.10.24 14:02:27 | 10 | 53,900 |
30.10.24 13:56:35 | 60 | 53,800 |
30.10.24 13:47:47 | 35 | 54,000 |
30.10.24 13:45:36 | 80 | 53,900 |
30.10.24 13:39:51 | 80 | 53,800 |
30.10.24 12:38:21 | 20 | 54,000 |
30.10.24 12:29:58 | 93 | 53,800 |
30.10.24 11:47:54 | 22 | 53,400 |
30.10.24 11:38:39 | 40 | 53,700 |
30.10.24 11:38:33 | 80 | 53,700 |
30.10.24 11:37:50 | 80 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:33:12 | 46 | 53,700 |
30.10.24 11:31:28 | 80 | 53,700 |
30.10.24 11:28:43 | 80 | 53,700 |
30.10.24 11:24:19 | 80 | 53,600 |
30.10.24 11:21:43 | 80 | 53,700 |
30.10.24 11:16:27 | 18 | 53,800 |
30.10.24 10:58:16 | 80 | 53,800 |
30.10.24 10:49:57 | 80 | 53,500 |
30.10.24 10:46:30 | 15 | 53,400 |
30.10.24 10:46:20 | 50 | 53,500 |
30.10.24 10:39:12 | 15 | 53,200 |
30.10.24 10:36:58 | 60 | 53,500 |
30.10.24 09:53:59 | 80 | 53,200 |
30.10.24 09:53:59 | 20 | 53,200 |
30.10.24 09:53:46 | 80 | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:46:19 | 54 | 53,400 |
30.10.24 09:42:02 | 224 | 53,200 |
30.10.24 09:41:54 | 80 | 53,200 |
30.10.24 09:11:31 | 25 | 53,200 |
30.10.24 08:51:45 | 25 | 53,700 |
30.10.24 08:26:22 | 4 | 53,700 |
29.10.24 18:44:50 | 1 | 53,700 |
29.10.24 15:57:45 | 9 | 53,800 |
29.10.24 15:31:10 | 10 | 53,800 |
29.10.24 15:30:41 | 80 | 53,800 |
29.10.24 15:15:50 | 20 | 53,700 |
29.10.24 13:29:22 | 28 | 53,400 |
29.10.24 11:10:48 | 88 | 53,300 |
29.10.24 10:55:50 | 22 | 53,800 |
29.10.24 10:26:59 | 74 | 53,500 |