MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:11:52 | 20 | 53,900 |
15.10.24 16:11:38 | 80 | 53,900 |
15.10.24 14:28:16 | 3 | 54,200 |
15.10.24 14:11:44 | 5 | 53,900 |
15.10.24 13:38:14 | 50 | 54,000 |
15.10.24 13:35:49 | 1 | 54,100 |
15.10.24 13:29:58 | 93 | 53,900 |
15.10.24 13:27:50 | 50 | 53,900 |
15.10.24 13:03:43 | 10 | 53,800 |
15.10.24 12:09:24 | 40 | 54,200 |
15.10.24 12:09:24 | 80 | 54,200 |
15.10.24 12:09:20 | 80 | 54,100 |
15.10.24 11:52:53 | 120 | 53,800 |
15.10.24 11:52:16 | 80 | 53,800 |
15.10.24 11:00:28 | 220 | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:00:17 | 80 | 53,900 |
15.10.24 10:32:10 | 10 | 54,200 |
15.10.24 09:33:08 | 22 | 54,600 |
15.10.24 09:30:38 | 3 | 54,600 |
15.10.24 09:30:24 | 13 | 54,600 |
15.10.24 09:12:14 | 10 | 53,700 |
15.10.24 08:00:08 | 4 | 54,500 |
14.10.24 21:50:18 | 20 | 54,500 |
14.10.24 20:54:52 | 56 | 54,300 |
14.10.24 20:41:24 | 20 | 54,300 |
14.10.24 20:08:53 | 25 | 53,900 |
14.10.24 19:01:54 | 50 | 54,100 |
14.10.24 18:52:05 | 24 | 54,100 |
14.10.24 18:12:03 | 25 | 53,700 |
14.10.24 16:24:42 | 40 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:11:57 | 5 | 53,900 |
14.10.24 16:01:25 | 50 | 53,800 |
14.10.24 15:03:59 | 30 | 53,600 |
14.10.24 15:00:04 | 22 | 53,600 |
14.10.24 14:08:00 | 10 | 53,600 |
14.10.24 14:06:26 | 2 | 53,600 |
14.10.24 12:33:14 | 176 | 53,500 |
14.10.24 12:14:55 | 15 | 53,700 |
14.10.24 12:14:48 | 60 | 53,700 |
14.10.24 10:17:20 | 37 | 54,000 |
14.10.24 09:52:59 | 10 | 54,000 |
14.10.24 09:21:52 | 12 | 54,000 |
14.10.24 09:17:51 | 62 | 54,200 |
14.10.24 09:05:50 | 45 | 54,000 |
14.10.24 08:03:06 | 100 | 54,800 |