MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:35:35 | 40 | 54,600 |
09.10.24 21:57:13 | 60 | 54,300 |
09.10.24 21:01:58 | 19 | 54,300 |
09.10.24 17:04:07 | 25 | 54,000 |
09.10.24 15:40:47 | 15 | 53,900 |
09.10.24 15:19:35 | 50 | 54,000 |
09.10.24 14:53:37 | 18 | 54,000 |
09.10.24 13:25:07 | 29 | 54,300 |
09.10.24 12:05:03 | 9 | 54,100 |
09.10.24 11:53:38 | 8 | 54,100 |
09.10.24 11:42:19 | 25 | 54,100 |
09.10.24 10:54:55 | 310 | 54,000 |
09.10.24 10:54:51 | 80 | 54,000 |
09.10.24 10:54:42 | 80 | 54,000 |
09.10.24 09:58:27 | 70 | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:58:23 | 130 | 53,800 |
09.10.24 09:55:30 | 19 | 54,300 |
09.10.24 09:27:19 | 53 | 54,200 |
09.10.24 09:27:18 | 80 | 54,200 |
09.10.24 09:27:14 | 80 | 54,200 |
09.10.24 09:21:53 | 50 | 54,200 |
09.10.24 09:03:29 | 65 | 54,100 |
08.10.24 20:26:04 | 5 | 53,900 |
08.10.24 20:01:22 | 50 | 54,000 |
08.10.24 18:58:26 | 60 | 53,900 |
08.10.24 17:39:39 | 60 | 54,100 |
08.10.24 17:39:34 | 60 | 54,100 |
08.10.24 17:36:03 | 3 | 53,800 |
08.10.24 17:23:15 | 20 | 54,100 |
08.10.24 16:58:44 | 42 | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:51 | 70 | 54,200 |
08.10.24 16:02:14 | 243 | 54,200 |
08.10.24 15:32:19 | 424 | 54,200 |
08.10.24 15:32:02 | 790 | 54,200 |
08.10.24 15:30:20 | 50 | 54,100 |
08.10.24 15:21:42 | 200 | 54,000 |
08.10.24 15:21:40 | 20 | 54,100 |
08.10.24 15:21:30 | 80 | 54,100 |
08.10.24 15:08:22 | 30 | 54,100 |
08.10.24 14:58:03 | 16 | 53,800 |
08.10.24 14:42:03 | 80 | 54,100 |
08.10.24 14:28:10 | 210 | 54,000 |
08.10.24 14:17:40 | 19 | 54,100 |
08.10.24 13:32:13 | 80 | 54,100 |
08.10.24 13:21:46 | 55 | 54,100 |