MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:44:29 | 60 | 54,000 |
25.10.24 16:42:14 | 12 | 54,200 |
25.10.24 16:41:28 | 60 | 54,200 |
25.10.24 16:41:28 | 60 | 54,200 |
25.10.24 16:07:57 | 10 | 54,500 |
25.10.24 15:57:40 | 50 | 54,300 |
25.10.24 15:48:27 | 22 | 54,500 |
25.10.24 14:46:25 | 50 | 54,600 |
25.10.24 14:45:59 | 50 | 54,600 |
25.10.24 14:39:59 | 60 | 54,600 |
25.10.24 14:39:43 | 60 | 54,600 |
25.10.24 14:19:47 | 80 | 54,700 |
25.10.24 13:16:03 | 6 | 55,000 |
25.10.24 13:07:15 | 80 | 55,000 |
25.10.24 13:07:08 | 340 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:07:03 | 80 | 55,000 |
25.10.24 13:06:27 | 80 | 55,000 |
25.10.24 12:46:31 | 30 | 55,000 |
25.10.24 11:24:43 | 30 | 54,400 |
25.10.24 11:04:42 | 15 | 55,000 |
25.10.24 09:59:55 | 10 | 54,900 |
25.10.24 09:59:54 | 80 | 54,900 |
25.10.24 09:59:54 | 80 | 54,900 |
25.10.24 09:59:39 | 80 | 54,800 |
25.10.24 09:54:22 | 2 | 54,800 |
25.10.24 09:54:10 | 3 | 54,400 |
25.10.24 09:53:40 | 1 | 54,800 |
25.10.24 09:24:14 | 68 | 54,400 |
25.10.24 08:50:15 | 40 | 54,700 |
25.10.24 08:49:50 | 60 | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:38:02 | 50 | 54,500 |
25.10.24 08:31:45 | 5 | 54,500 |
25.10.24 08:00:06 | 50 | 54,900 |
24.10.24 21:48:14 | 50 | 54,600 |
24.10.24 21:36:19 | 30 | 54,600 |
24.10.24 20:53:36 | 15 | 54,600 |
24.10.24 18:47:23 | 28 | 54,200 |
24.10.24 18:09:11 | 25 | 54,400 |
24.10.24 18:09:11 | 115 | 54,400 |
24.10.24 17:08:24 | 70 | 54,800 |
24.10.24 16:08:34 | 15 | 54,800 |
24.10.24 16:08:21 | 80 | 54,800 |
24.10.24 15:17:38 | 15 | 55,000 |
24.10.24 15:11:47 | 20 | 54,700 |
24.10.24 13:28:52 | 100 | 54,800 |