EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:55:33 | 500 | 9,725 |
19.11.24 10:55:29 | 100 | 9,725 |
19.11.24 10:54:57 | 150 | 9,715 |
19.11.24 10:54:51 | 500 | 9,725 |
19.11.24 10:54:45 | 200 | 9,715 |
19.11.24 10:54:05 | 400 | 9,715 |
19.11.24 10:53:26 | 1,00 Tsd. | 9,685 |
19.11.24 10:52:46 | 100 | 9,740 |
19.11.24 10:52:31 | 200 | 9,745 |
19.11.24 10:52:26 | 100 | 9,740 |
19.11.24 10:51:53 | 50 | 9,735 |
19.11.24 10:51:50 | 150 | 9,735 |
19.11.24 10:51:40 | 800 | 9,735 |
19.11.24 10:51:13 | 1,00 Tsd. | 9,735 |
19.11.24 10:50:35 | 1,00 Tsd. | 9,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:50:27 | 150 | 9,740 |
19.11.24 10:48:48 | 160 | 9,730 |
19.11.24 10:48:48 | 300 | 9,730 |
19.11.24 10:48:33 | 1,00 Tsd. | 9,730 |
19.11.24 10:48:26 | 200 | 9,750 |
19.11.24 10:47:55 | 200 | 9,740 |
19.11.24 10:47:42 | 100 | 9,750 |
19.11.24 10:47:35 | 1,00 Tsd. | 9,750 |
19.11.24 10:47:28 | 76 | 9,750 |
19.11.24 10:47:08 | 600 | 9,735 |
19.11.24 10:46:50 | 350 | 9,735 |
19.11.24 10:46:41 | 1,00 Tsd. | 9,735 |
19.11.24 10:46:29 | 490 | 9,735 |
19.11.24 10:46:25 | 1 | 9,750 |
19.11.24 10:46:17 | 60 | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:46:16 | 100 | 9,760 |
19.11.24 10:45:48 | 1,00 Tsd. | 9,770 |
19.11.24 10:45:32 | 150 | 9,765 |
19.11.24 10:45:30 | 250 | 9,765 |
19.11.24 10:45:14 | 1,00 Tsd. | 9,765 |
19.11.24 10:44:57 | 101 | 9,735 |
19.11.24 10:44:36 | 950 | 9,745 |
19.11.24 10:44:30 | 48 | 9,745 |
19.11.24 10:44:22 | 484 | 9,760 |
19.11.24 10:44:20 | 1,00 Tsd. | 9,770 |
19.11.24 10:44:14 | 1,00 Tsd. | 9,760 |
19.11.24 10:43:28 | 1,00 Tsd. | 9,745 |
19.11.24 10:43:26 | 250 | 9,760 |
19.11.24 10:43:12 | 300 | 9,755 |
19.11.24 10:43:10 | 1,00 Tsd. | 9,755 |