EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:22:46 | 60 | 9,775 |
19.11.24 10:22:19 | 1,00 Tsd. | 9,800 |
19.11.24 10:22:03 | 1,00 Tsd. | 9,770 |
19.11.24 10:21:45 | 500 | 9,780 |
19.11.24 10:21:35 | 200 | 9,780 |
19.11.24 10:20:49 | 1,00 Tsd. | 9,790 |
19.11.24 10:20:39 | 160 | 9,800 |
19.11.24 10:20:34 | 700 | 9,790 |
19.11.24 10:20:33 | 150 | 9,790 |
19.11.24 10:20:29 | 760 | 9,805 |
19.11.24 10:20:25 | 100 | 9,805 |
19.11.24 10:20:25 | 100 | 9,805 |
19.11.24 10:20:02 | 500 | 9,820 |
19.11.24 10:19:57 | 1,00 Tsd. | 9,850 |
19.11.24 10:19:41 | 2 | 9,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:17:31 | 400 | 9,870 |
19.11.24 10:17:16 | 1,00 Tsd. | 9,875 |
19.11.24 10:17:00 | 8 | 9,875 |
19.11.24 10:16:54 | 6 | 9,870 |
19.11.24 10:16:47 | 3,00 Tsd. | 9,890 |
19.11.24 10:16:06 | 1,00 Tsd. | 9,870 |
19.11.24 10:15:49 | 5 | 9,875 |
19.11.24 10:15:48 | 250 | 9,870 |
19.11.24 10:15:25 | 5 | 9,865 |
19.11.24 10:15:24 | 8 | 9,865 |
19.11.24 10:15:16 | 880 | 9,860 |
19.11.24 10:15:10 | 500 | 9,860 |
19.11.24 10:14:54 | 237 | 9,870 |
19.11.24 10:14:30 | 2 | 9,870 |
19.11.24 10:14:25 | 1 | 9,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:14:25 | 250 | 9,865 |
19.11.24 10:14:19 | 300 | 9,870 |
19.11.24 10:14:11 | 7 | 9,865 |
19.11.24 10:13:48 | 1,00 Tsd. | 9,860 |
19.11.24 10:13:45 | 60 | 9,865 |
19.11.24 10:13:27 | 25 | 9,865 |
19.11.24 10:13:21 | 700 | 9,865 |
19.11.24 10:13:05 | 50 | 9,875 |
19.11.24 10:12:17 | 220 | 9,865 |
19.11.24 10:12:15 | 600 | 9,865 |
19.11.24 10:12:12 | 200 | 9,865 |
19.11.24 10:11:47 | 20 | 9,865 |
19.11.24 10:11:28 | 1,00 Tsd. | 9,890 |
19.11.24 10:11:12 | 250 | 9,895 |
19.11.24 10:11:02 | 300 | 9,890 |