EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:58:26 | 200 | 7,285 |
29.10.24 14:56:48 | 40 | 7,290 |
29.10.24 14:54:41 | 69 | 7,280 |
29.10.24 14:53:56 | 155 | 7,275 |
29.10.24 14:53:43 | 200 | 7,270 |
29.10.24 14:51:47 | 500 | 7,275 |
29.10.24 14:50:37 | 695 | 7,260 |
29.10.24 14:49:58 | 250 | 7,260 |
29.10.24 14:49:28 | 100 | 7,270 |
29.10.24 14:48:29 | 280 | 7,280 |
29.10.24 14:48:13 | 1 | 7,280 |
29.10.24 14:47:50 | 169 | 7,275 |
29.10.24 14:47:45 | 200 | 7,275 |
29.10.24 14:47:27 | 900 | 7,270 |
29.10.24 14:47:04 | 700 | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:45:52 | 14 | 7,275 |
29.10.24 14:45:11 | 42 | 7,265 |
29.10.24 14:44:51 | 100 | 7,270 |
29.10.24 14:44:32 | 250 | 7,260 |
29.10.24 14:43:51 | 100 | 7,270 |
29.10.24 14:43:32 | 500 | 7,255 |
29.10.24 14:42:01 | 1,00 Tsd. | 7,245 |
29.10.24 14:40:13 | 300 | 7,265 |
29.10.24 14:39:35 | 80 | 7,270 |
29.10.24 14:39:09 | 1,00 Tsd. | 7,265 |
29.10.24 14:38:58 | 450 | 7,270 |
29.10.24 14:36:28 | 1 | 7,270 |
29.10.24 14:36:18 | 2,00 Tsd. | 7,280 |
29.10.24 14:36:08 | 1,00 Tsd. | 7,265 |
29.10.24 14:34:40 | 1,00 Tsd. | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:34:22 | 350 | 7,255 |
29.10.24 14:33:43 | 500 | 7,255 |
29.10.24 14:33:16 | 100 | 7,255 |
29.10.24 14:33:01 | 1 | 7,260 |
29.10.24 14:31:04 | 300 | 7,265 |
29.10.24 14:29:49 | 5 | 7,240 |
29.10.24 14:27:01 | 200 | 7,265 |
29.10.24 14:26:41 | 750 | 7,270 |
29.10.24 14:25:49 | 100 | 7,260 |
29.10.24 14:25:47 | 250 | 7,260 |
29.10.24 14:25:31 | 932 | 7,250 |
29.10.24 14:25:21 | 1,00 Tsd. | 7,255 |
29.10.24 14:23:56 | 600 | 7,250 |
29.10.24 14:19:40 | 4,00 Tsd. | 7,250 |
29.10.24 14:19:31 | 1,00 Tsd. | 7,270 |