EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:14:43 | 500 | 9,750 |
19.11.24 11:14:33 | 122 | 9,745 |
19.11.24 11:12:42 | 375 | 9,750 |
19.11.24 11:12:01 | 480 | 9,750 |
19.11.24 11:10:57 | 300 | 9,750 |
19.11.24 11:10:30 | 300 | 9,770 |
19.11.24 11:10:26 | 175 | 9,760 |
19.11.24 11:10:02 | 90 | 9,760 |
19.11.24 11:09:29 | 1,00 Tsd. | 9,760 |
19.11.24 11:09:29 | 420 | 9,760 |
19.11.24 11:09:23 | 100 | 9,755 |
19.11.24 11:08:02 | 1,00 Tsd. | 9,755 |
19.11.24 11:07:52 | 1,00 Tsd. | 9,745 |
19.11.24 11:07:17 | 25 | 9,730 |
19.11.24 11:07:14 | 200 | 9,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:06:43 | 1,00 Tsd. | 9,745 |
19.11.24 11:05:36 | 80 | 9,730 |
19.11.24 11:05:29 | 3 | 9,735 |
19.11.24 11:05:16 | 800 | 9,760 |
19.11.24 11:05:12 | 6 | 9,760 |
19.11.24 11:04:10 | 1,00 Tsd. | 9,745 |
19.11.24 11:04:09 | 200 | 9,765 |
19.11.24 11:04:09 | 21 | 9,765 |
19.11.24 11:03:42 | 220 | 9,715 |
19.11.24 11:03:05 | 500 | 9,710 |
19.11.24 11:03:01 | 855 | 9,715 |
19.11.24 11:02:13 | 100 | 9,690 |
19.11.24 11:02:07 | 1,00 Tsd. | 9,690 |
19.11.24 11:01:53 | 150 | 9,685 |
19.11.24 11:01:46 | 282 | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:01:29 | 2,74 Tsd. | 9,690 |
19.11.24 11:01:07 | 1,00 Tsd. | 9,705 |
19.11.24 11:00:19 | 77 | 9,695 |
19.11.24 11:00:13 | 400 | 9,680 |
19.11.24 10:59:34 | 100 | 9,710 |
19.11.24 10:59:28 | 80 | 9,710 |
19.11.24 10:58:53 | 244 | 9,710 |
19.11.24 10:58:43 | 500 | 9,710 |
19.11.24 10:58:17 | 35 | 9,710 |
19.11.24 10:57:33 | 500 | 9,725 |
19.11.24 10:57:33 | 25 | 9,735 |
19.11.24 10:57:25 | 1,00 Tsd. | 9,725 |
19.11.24 10:57:24 | 10 | 9,725 |
19.11.24 10:57:09 | 200 | 9,740 |
19.11.24 10:56:28 | 1,00 Tsd. | 9,730 |