EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:00:30 | 1,00 Tsd. | 9,650 |
19.11.24 12:00:16 | 1,00 Tsd. | 9,645 |
19.11.24 12:00:01 | 1,00 Tsd. | 9,650 |
19.11.24 11:59:57 | 500 | 9,645 |
19.11.24 11:58:56 | 100 | 9,645 |
19.11.24 11:58:48 | 700 | 9,645 |
19.11.24 11:58:40 | 1,00 Tsd. | 9,620 |
19.11.24 11:58:21 | 1,00 Tsd. | 9,620 |
19.11.24 11:56:51 | 100 | 9,630 |
19.11.24 11:55:36 | 400 | 9,635 |
19.11.24 11:55:28 | 1,00 Tsd. | 9,645 |
19.11.24 11:53:07 | 1,50 Tsd. | 9,650 |
19.11.24 11:53:02 | 3,00 Tsd. | 9,590 |
19.11.24 11:52:51 | 1,00 Tsd. | 9,625 |
19.11.24 11:52:51 | 1,00 Tsd. | 9,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:52:48 | 500 | 9,635 |
19.11.24 11:52:45 | 1,00 Tsd. | 9,630 |
19.11.24 11:52:40 | 90 | 9,620 |
19.11.24 11:52:32 | 522 | 9,625 |
19.11.24 11:52:28 | 1,00 Tsd. | 9,625 |
19.11.24 11:52:27 | 1,50 Tsd. | 9,625 |
19.11.24 11:52:04 | 1,00 Tsd. | 9,620 |
19.11.24 11:52:02 | 1,00 Tsd. | 9,620 |
19.11.24 11:51:59 | 500 | 9,625 |
19.11.24 11:51:40 | 350 | 9,620 |
19.11.24 11:51:36 | 75 | 9,620 |
19.11.24 11:51:28 | 1,00 Tsd. | 9,620 |
19.11.24 11:51:00 | 1,00 Tsd. | 9,615 |
19.11.24 11:50:54 | 995 | 9,615 |
19.11.24 11:50:37 | 200 | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:50:18 | 90 | 9,615 |
19.11.24 11:49:34 | 1,00 Tsd. | 9,615 |
19.11.24 11:49:27 | 60 | 9,615 |
19.11.24 11:48:27 | 100 | 9,605 |
19.11.24 11:48:13 | 100 | 9,605 |
19.11.24 11:48:08 | 1,00 Tsd. | 9,605 |
19.11.24 11:47:50 | 650 | 9,610 |
19.11.24 11:46:58 | 1,47 Tsd. | 9,560 |
19.11.24 11:46:44 | 1,00 Tsd. | 9,585 |
19.11.24 11:46:28 | 750 | 9,625 |
19.11.24 11:46:04 | 1,00 Tsd. | 9,580 |
19.11.24 11:46:04 | 1,00 Tsd. | 9,580 |
19.11.24 11:46:04 | 640 | 9,575 |
19.11.24 11:45:19 | 200 | 9,540 |
19.11.24 11:45:07 | 1,00 Tsd. | 9,540 |