EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:45:03 | 600 | 9,540 |
19.11.24 11:44:33 | 500 | 9,540 |
19.11.24 11:44:16 | 1,30 Tsd. | 9,550 |
19.11.24 11:43:48 | 890 | 9,525 |
19.11.24 11:43:48 | 1,00 Tsd. | 9,525 |
19.11.24 11:42:49 | 1,55 Tsd. | 9,550 |
19.11.24 11:42:41 | 1,00 Tsd. | 9,555 |
19.11.24 11:42:22 | 200 | 9,555 |
19.11.24 11:42:06 | 80 | 9,565 |
19.11.24 11:41:29 | 250 | 9,615 |
19.11.24 11:41:29 | 170 | 9,615 |
19.11.24 11:41:27 | 1 | 9,615 |
19.11.24 11:41:13 | 200 | 9,590 |
19.11.24 11:40:38 | 199 | 9,580 |
19.11.24 11:40:36 | 1,00 Tsd. | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:40:29 | 1,00 Tsd. | 9,580 |
19.11.24 11:40:19 | 50 | 9,570 |
19.11.24 11:40:00 | 1 | 9,570 |
19.11.24 11:39:03 | 1,00 Tsd. | 9,565 |
19.11.24 11:38:45 | 75 | 9,565 |
19.11.24 11:38:23 | 1,00 Tsd. | 9,550 |
19.11.24 11:37:44 | 100 | 9,550 |
19.11.24 11:37:04 | 3,07 Tsd. | 9,520 |
19.11.24 11:37:00 | 366 | 9,520 |
19.11.24 11:36:38 | 2,50 Tsd. | 9,600 |
19.11.24 11:36:21 | 1,00 Tsd. | 9,630 |
19.11.24 11:36:10 | 1,00 Tsd. | 9,615 |
19.11.24 11:35:59 | 1,00 Tsd. | 9,615 |
19.11.24 11:35:55 | 228 | 9,615 |
19.11.24 11:35:38 | 1,00 Tsd. | 9,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:35:38 | 193 | 9,620 |
19.11.24 11:35:30 | 772 | 9,620 |
19.11.24 11:35:30 | 772 | 9,625 |
19.11.24 11:35:24 | 200 | 9,625 |
19.11.24 11:35:16 | 200 | 9,625 |
19.11.24 11:34:48 | 250 | 9,625 |
19.11.24 11:34:44 | 500 | 9,625 |
19.11.24 11:34:43 | 100 | 9,625 |
19.11.24 11:34:35 | 6 | 9,630 |
19.11.24 11:34:35 | 366 | 9,625 |
19.11.24 11:34:35 | 500 | 9,625 |
19.11.24 11:34:18 | 1,84 Tsd. | 9,620 |
19.11.24 11:34:13 | 1,00 Tsd. | 9,620 |
19.11.24 11:34:12 | 1,00 Tsd. | 9,620 |
19.11.24 11:34:12 | 1,01 Tsd. | 9,620 |