EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:01:44 | 1,00 Tsd. | 9,605 |
19.11.24 13:01:34 | 1,00 Tsd. | 9,610 |
19.11.24 13:00:43 | 1 | 9,580 |
19.11.24 12:58:40 | 270 | 9,625 |
19.11.24 12:58:30 | 100 | 9,630 |
19.11.24 12:57:59 | 1,00 Tsd. | 9,630 |
19.11.24 12:57:50 | 150 | 9,630 |
19.11.24 12:57:42 | 1,00 Tsd. | 9,630 |
19.11.24 12:57:20 | 100 | 9,630 |
19.11.24 12:55:53 | 100 | 9,630 |
19.11.24 12:55:22 | 21 | 9,635 |
19.11.24 12:54:43 | 200 | 9,610 |
19.11.24 12:54:34 | 21 | 9,610 |
19.11.24 12:53:17 | 1,00 Tsd. | 9,600 |
19.11.24 12:51:41 | 500 | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:51:39 | 35 | 9,640 |
19.11.24 12:51:29 | 3 | 9,665 |
19.11.24 12:51:17 | 2 | 9,670 |
19.11.24 12:50:37 | 150 | 9,665 |
19.11.24 12:50:29 | 72 | 9,665 |
19.11.24 12:50:17 | 10 | 9,665 |
19.11.24 12:48:33 | 1,00 Tsd. | 9,695 |
19.11.24 12:48:18 | 1,00 Tsd. | 9,695 |
19.11.24 12:48:06 | 150 | 9,695 |
19.11.24 12:47:23 | 350 | 9,685 |
19.11.24 12:46:24 | 300 | 9,695 |
19.11.24 12:45:56 | 3 | 9,700 |
19.11.24 12:44:32 | 1 | 9,695 |
19.11.24 12:43:32 | 1,00 Tsd. | 9,680 |
19.11.24 12:43:24 | 600 | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:42:37 | 300 | 9,680 |
19.11.24 12:42:16 | 260 | 9,675 |
19.11.24 12:40:31 | 1 | 9,685 |
19.11.24 12:40:30 | 258 | 9,685 |
19.11.24 12:40:25 | 50 | 9,675 |
19.11.24 12:39:46 | 15 | 9,680 |
19.11.24 12:39:35 | 70 | 9,680 |
19.11.24 12:39:09 | 100 | 9,680 |
19.11.24 12:38:03 | 100 | 9,715 |
19.11.24 12:37:38 | 1,00 Tsd. | 9,715 |
19.11.24 12:37:04 | 2,00 Tsd. | 9,695 |
19.11.24 12:36:52 | 1,00 Tsd. | 9,695 |
19.11.24 12:36:52 | 1,00 Tsd. | 9,695 |
19.11.24 12:36:50 | 65 | 9,710 |
19.11.24 12:36:31 | 1 | 9,710 |