EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:17:24 | 1 | 7,040 |
29.10.24 11:15:41 | 700 | 7,045 |
29.10.24 11:13:17 | 100 | 7,050 |
29.10.24 11:12:53 | 355 | 7,050 |
29.10.24 11:12:31 | 8 | 7,050 |
29.10.24 11:12:25 | 53 | 7,050 |
29.10.24 11:10:46 | 100 | 7,050 |
29.10.24 11:10:01 | 6,00 Tsd. | 7,080 |
29.10.24 11:09:50 | 1,00 Tsd. | 7,050 |
29.10.24 11:09:16 | 300 | 7,040 |
29.10.24 11:08:10 | 3 | 7,035 |
29.10.24 11:08:01 | 400 | 7,050 |
29.10.24 11:07:42 | 1 | 7,050 |
29.10.24 11:07:19 | 1 | 7,050 |
29.10.24 11:05:03 | 1,00 Tsd. | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:04:54 | 5 | 7,050 |
29.10.24 11:04:40 | 700 | 7,040 |
29.10.24 11:03:31 | 200 | 7,050 |
29.10.24 11:02:57 | 1,00 Tsd. | 7,045 |
29.10.24 10:59:58 | 100 | 7,060 |
29.10.24 10:59:43 | 1,00 Tsd. | 7,055 |
29.10.24 10:59:41 | 450 | 7,055 |
29.10.24 10:58:59 | 900 | 7,055 |
29.10.24 10:57:16 | 556 | 7,060 |
29.10.24 10:56:46 | 500 | 7,055 |
29.10.24 10:56:43 | 385 | 7,055 |
29.10.24 10:56:31 | 221 | 7,055 |
29.10.24 10:55:40 | 1,00 Tsd. | 7,055 |
29.10.24 10:55:27 | 1,00 Tsd. | 7,040 |
29.10.24 10:54:59 | 61 | 7,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:54:47 | 100 | 7,060 |
29.10.24 10:54:21 | 28 | 7,045 |
29.10.24 10:53:49 | 1,00 Tsd. | 7,030 |
29.10.24 10:53:38 | 1,00 Tsd. | 7,045 |
29.10.24 10:53:19 | 200 | 7,045 |
29.10.24 10:51:41 | 50 | 7,030 |
29.10.24 10:51:18 | 227 | 7,035 |
29.10.24 10:51:14 | 500 | 7,035 |
29.10.24 10:51:12 | 1,00 Tsd. | 7,035 |
29.10.24 10:49:59 | 800 | 7,040 |
29.10.24 10:49:48 | 600 | 7,035 |
29.10.24 10:49:11 | 1,00 Tsd. | 7,040 |
29.10.24 10:47:58 | 500 | 7,025 |
29.10.24 10:47:36 | 10 | 7,025 |
29.10.24 10:47:32 | 1,00 Tsd. | 7,025 |