EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:35:02 | 1,00 Tsd. | 9,685 |
19.11.24 12:33:53 | 14,00 Tsd. | 9,700 |
19.11.24 12:33:30 | 1,00 Tsd. | 9,645 |
19.11.24 12:33:09 | 500 | 9,640 |
19.11.24 12:32:58 | 4,60 Tsd. | 9,620 |
19.11.24 12:32:45 | 1,00 Tsd. | 9,620 |
19.11.24 12:32:23 | 500 | 9,610 |
19.11.24 12:32:12 | 1,00 Tsd. | 9,610 |
19.11.24 12:31:31 | 11 | 9,615 |
19.11.24 12:31:28 | 200 | 9,615 |
19.11.24 12:31:10 | 7 | 9,610 |
19.11.24 12:30:30 | 1,00 Tsd. | 9,620 |
19.11.24 12:28:24 | 300 | 9,620 |
19.11.24 12:28:11 | 40 | 9,620 |
19.11.24 12:27:38 | 800 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:26:36 | 200 | 9,605 |
19.11.24 12:25:35 | 70 | 9,615 |
19.11.24 12:25:17 | 500 | 9,550 |
19.11.24 12:25:10 | 21,10 Tsd. | 9,550 |
19.11.24 12:24:41 | 1,00 Tsd. | 9,625 |
19.11.24 12:24:37 | 100 | 9,625 |
19.11.24 12:24:22 | 230 | 9,625 |
19.11.24 12:24:12 | 100 | 9,625 |
19.11.24 12:22:12 | 200 | 9,630 |
19.11.24 12:22:11 | 1,00 Tsd. | 9,630 |
19.11.24 12:22:03 | 1,00 Tsd. | 9,630 |
19.11.24 12:20:34 | 200 | 9,610 |
19.11.24 12:19:32 | 21 | 9,620 |
19.11.24 12:19:27 | 1,00 Tsd. | 9,610 |
19.11.24 12:19:22 | 1,00 Tsd. | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:19:01 | 250 | 9,610 |
19.11.24 12:19:00 | 2 | 9,610 |
19.11.24 12:18:57 | 300 | 9,610 |
19.11.24 12:18:52 | 1,00 Tsd. | 9,620 |
19.11.24 12:18:31 | 37 | 9,610 |
19.11.24 12:18:23 | 137 | 9,610 |
19.11.24 12:18:14 | 250 | 9,610 |
19.11.24 12:17:50 | 1,00 Tsd. | 9,620 |
19.11.24 12:17:16 | 470 | 9,620 |
19.11.24 12:16:23 | 100 | 9,645 |
19.11.24 12:16:06 | 3 | 9,640 |
19.11.24 12:15:52 | 1,00 Tsd. | 9,630 |
19.11.24 12:15:51 | 14 | 9,630 |
19.11.24 12:15:29 | 920 | 9,630 |
19.11.24 12:15:21 | 2,01 Tsd. | 9,620 |