EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:02:57 | 20 | 9,640 |
19.11.24 14:01:34 | 500 | 9,640 |
19.11.24 14:01:30 | 30 | 9,645 |
19.11.24 14:01:08 | 630 | 9,640 |
19.11.24 14:00:44 | 27 | 9,645 |
19.11.24 13:59:37 | 390 | 9,650 |
19.11.24 13:58:55 | 1,00 Tsd. | 9,650 |
19.11.24 13:58:39 | 100 | 9,650 |
19.11.24 13:57:48 | 400 | 9,650 |
19.11.24 13:56:32 | 200 | 9,650 |
19.11.24 13:56:26 | 213 | 9,640 |
19.11.24 13:55:31 | 150 | 9,640 |
19.11.24 13:55:31 | 42 | 9,640 |
19.11.24 13:54:45 | 300 | 9,630 |
19.11.24 13:54:37 | 500 | 9,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:53:04 | 200 | 9,645 |
19.11.24 13:53:02 | 100 | 9,645 |
19.11.24 13:52:40 | 200 | 9,660 |
19.11.24 13:51:57 | 150 | 9,655 |
19.11.24 13:51:38 | 395 | 9,655 |
19.11.24 13:50:47 | 1,00 Tsd. | 9,645 |
19.11.24 13:49:50 | 386 | 9,645 |
19.11.24 13:47:21 | 90 | 9,650 |
19.11.24 13:46:58 | 600 | 9,660 |
19.11.24 13:46:45 | 100 | 9,645 |
19.11.24 13:46:01 | 550 | 9,640 |
19.11.24 13:45:38 | 100 | 9,650 |
19.11.24 13:45:13 | 50 | 9,635 |
19.11.24 13:44:43 | 21 | 9,655 |
19.11.24 13:44:05 | 1,00 Tsd. | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:43:43 | 300 | 9,660 |
19.11.24 13:43:37 | 200 | 9,655 |
19.11.24 13:43:30 | 1,00 Tsd. | 9,655 |
19.11.24 13:41:22 | 1,00 Tsd. | 9,655 |
19.11.24 13:41:22 | 1,00 Tsd. | 9,655 |
19.11.24 13:41:12 | 1,00 Tsd. | 9,655 |
19.11.24 13:39:35 | 1,00 Tsd. | 9,670 |
19.11.24 13:39:27 | 1,00 Tsd. | 9,670 |
19.11.24 13:39:01 | 437 | 9,670 |
19.11.24 13:38:24 | 1,00 Tsd. | 9,670 |
19.11.24 13:37:52 | 55 | 9,665 |
19.11.24 13:37:11 | 300 | 9,665 |
19.11.24 13:36:24 | 309 | 9,665 |
19.11.24 13:35:55 | 1 | 9,665 |
19.11.24 13:33:27 | 199 | 9,695 |