EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:04:23 | 500 | 9,280 |
19.11.24 15:04:17 | 1,10 Tsd. | 9,280 |
19.11.24 15:03:43 | 200 | 9,310 |
19.11.24 15:03:43 | 900 | 9,310 |
19.11.24 15:03:38 | 900 | 9,310 |
19.11.24 15:03:26 | 700 | 9,310 |
19.11.24 15:03:25 | 1,40 Tsd. | 9,310 |
19.11.24 15:03:07 | 1,00 Tsd. | 9,305 |
19.11.24 15:02:55 | 900 | 9,310 |
19.11.24 15:02:07 | 2,93 Tsd. | 9,240 |
19.11.24 15:02:02 | 5,66 Tsd. | 9,235 |
19.11.24 15:01:55 | 1,10 Tsd. | 9,235 |
19.11.24 15:01:07 | 1,10 Tsd. | 9,235 |
19.11.24 15:00:33 | 5,50 Tsd. | 9,310 |
19.11.24 15:00:24 | 1,00 Tsd. | 9,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:00:22 | 589 | 9,300 |
19.11.24 15:00:15 | 1,00 Tsd. | 9,300 |
19.11.24 15:00:05 | 1,00 Tsd. | 9,290 |
19.11.24 14:59:42 | 300 | 9,240 |
19.11.24 14:59:15 | 1,18 Tsd. | 9,220 |
19.11.24 14:59:12 | 4,30 Tsd. | 9,220 |
19.11.24 14:58:35 | 11,80 Tsd. | 9,270 |
19.11.24 14:58:29 | 1,00 Tsd. | 9,315 |
19.11.24 14:58:22 | 165 | 9,300 |
19.11.24 14:58:10 | 1,00 Tsd. | 9,310 |
19.11.24 14:57:52 | 996 | 9,310 |
19.11.24 14:57:44 | 300 | 9,325 |
19.11.24 14:57:34 | 400 | 9,305 |
19.11.24 14:57:24 | 1,00 Tsd. | 9,330 |
19.11.24 14:57:20 | 500 | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:57:09 | 374 | 9,310 |
19.11.24 14:56:39 | 100 | 9,330 |
19.11.24 14:56:35 | 500 | 9,285 |
19.11.24 14:56:21 | 1,27 Tsd. | 9,270 |
19.11.24 14:56:12 | 5,61 Tsd. | 9,260 |
19.11.24 14:56:03 | 4,00 Tsd. | 9,300 |
19.11.24 14:55:44 | 700 | 9,335 |
19.11.24 14:55:40 | 20 | 9,335 |
19.11.24 14:55:19 | 550 | 9,335 |
19.11.24 14:54:46 | 700 | 9,335 |
19.11.24 14:54:28 | 500 | 9,335 |
19.11.24 14:54:24 | 1,00 Tsd. | 9,335 |
19.11.24 14:54:07 | 800 | 9,340 |
19.11.24 14:54:03 | 150 | 9,340 |
19.11.24 14:54:00 | 284 | 9,335 |