EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:32:06 | 750 | 9,550 |
19.11.24 15:32:00 | 52 | 9,550 |
19.11.24 15:31:35 | 90 | 9,540 |
19.11.24 15:31:34 | 900 | 9,540 |
19.11.24 15:31:26 | 900 | 9,540 |
19.11.24 15:31:11 | 100 | 9,555 |
19.11.24 15:31:06 | 900 | 9,555 |
19.11.24 15:30:45 | 1,10 Tsd. | 9,540 |
19.11.24 15:29:28 | 500 | 9,540 |
19.11.24 15:29:15 | 300 | 9,520 |
19.11.24 15:28:24 | 1,00 Tsd. | 9,470 |
19.11.24 15:28:05 | 10 | 9,470 |
19.11.24 15:27:56 | 200 | 9,485 |
19.11.24 15:27:56 | 700 | 9,470 |
19.11.24 15:26:54 | 1,62 Tsd. | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:26:44 | 300 | 9,445 |
19.11.24 15:26:31 | 350 | 9,450 |
19.11.24 15:26:30 | 41 | 9,440 |
19.11.24 15:26:02 | 45 | 9,425 |
19.11.24 15:25:52 | 75 | 9,425 |
19.11.24 15:25:35 | 200 | 9,425 |
19.11.24 15:25:27 | 15 | 9,425 |
19.11.24 15:25:21 | 25 | 9,415 |
19.11.24 15:25:12 | 500 | 9,415 |
19.11.24 15:24:47 | 4,10 Tsd. | 9,425 |
19.11.24 15:24:35 | 900 | 9,420 |
19.11.24 15:24:28 | 300 | 9,420 |
19.11.24 15:24:14 | 100 | 9,420 |
19.11.24 15:23:33 | 300 | 9,400 |
19.11.24 15:23:03 | 900 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:22:49 | 1,10 Tsd. | 9,405 |
19.11.24 15:22:34 | 120 | 9,395 |
19.11.24 15:22:18 | 500 | 9,365 |
19.11.24 15:22:10 | 188 | 9,355 |
19.11.24 15:22:02 | 900 | 9,355 |
19.11.24 15:20:59 | 900 | 9,350 |
19.11.24 15:20:22 | 50 | 9,355 |
19.11.24 15:19:55 | 650 | 9,330 |
19.11.24 15:19:45 | 1,10 Tsd. | 9,330 |
19.11.24 15:19:31 | 800 | 9,325 |
19.11.24 15:19:23 | 50 | 9,320 |
19.11.24 15:18:43 | 100 | 9,325 |
19.11.24 15:18:42 | 100 | 9,330 |
19.11.24 15:18:06 | 100 | 9,335 |
19.11.24 15:17:51 | 100 | 9,325 |