EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:43:51 | 700 | 6,930 |
28.10.24 13:43:37 | 1,22 Tsd. | 6,930 |
28.10.24 13:43:13 | 500 | 6,930 |
28.10.24 13:43:02 | 1,00 Tsd. | 6,930 |
28.10.24 13:41:09 | 560 | 6,925 |
28.10.24 13:40:55 | 750 | 6,910 |
28.10.24 13:39:09 | 200 | 6,910 |
28.10.24 13:38:53 | 2,00 Tsd. | 6,920 |
28.10.24 13:38:36 | 1,00 Tsd. | 6,920 |
28.10.24 13:38:24 | 30 | 6,920 |
28.10.24 13:38:08 | 200 | 6,925 |
28.10.24 13:36:25 | 300 | 6,930 |
28.10.24 13:35:36 | 171 | 6,920 |
28.10.24 13:35:35 | 100 | 6,925 |
28.10.24 13:35:17 | 1,00 Tsd. | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:35:00 | 700 | 6,935 |
28.10.24 13:34:50 | 500 | 6,935 |
28.10.24 13:33:50 | 50 | 6,935 |
28.10.24 13:32:53 | 1,00 Tsd. | 6,930 |
28.10.24 13:32:47 | 1,00 Tsd. | 6,930 |
28.10.24 13:32:37 | 500 | 6,930 |
28.10.24 13:32:06 | 151 | 6,925 |
28.10.24 13:32:01 | 2 | 6,925 |
28.10.24 13:30:15 | 56 | 6,915 |
28.10.24 13:30:11 | 80 | 6,915 |
28.10.24 13:29:42 | 1,00 Tsd. | 6,925 |
28.10.24 13:29:39 | 700 | 6,925 |
28.10.24 13:28:49 | 6,50 Tsd. | 6,905 |
28.10.24 13:28:22 | 1,00 Tsd. | 6,925 |
28.10.24 13:28:10 | 199 | 6,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:28:07 | 365 | 6,920 |
28.10.24 13:28:01 | 200 | 6,915 |
28.10.24 13:27:10 | 3 | 6,915 |
28.10.24 13:26:41 | 73 | 6,925 |
28.10.24 13:26:09 | 250 | 6,925 |
28.10.24 13:25:48 | 1,00 Tsd. | 6,910 |
28.10.24 13:25:41 | 300 | 6,915 |
28.10.24 13:24:49 | 1,00 Tsd. | 6,900 |
28.10.24 13:24:49 | 400 | 6,915 |
28.10.24 13:23:53 | 200 | 6,915 |
28.10.24 13:23:20 | 100 | 6,910 |
28.10.24 13:23:19 | 250 | 6,915 |
28.10.24 13:22:36 | 1,00 Tsd. | 6,915 |
28.10.24 13:22:23 | 300 | 6,920 |
28.10.24 13:21:30 | 1,00 Tsd. | 6,920 |