EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:59:27 | 5 | 9,705 |
19.11.24 16:59:03 | 230 | 9,700 |
19.11.24 16:58:46 | 120 | 9,700 |
19.11.24 16:58:42 | 900 | 9,695 |
19.11.24 16:58:39 | 900 | 9,695 |
19.11.24 16:58:38 | 1,10 Tsd. | 9,695 |
19.11.24 16:58:34 | 900 | 9,710 |
19.11.24 16:57:45 | 900 | 9,710 |
19.11.24 16:57:08 | 900 | 9,710 |
19.11.24 16:56:37 | 38 | 9,710 |
19.11.24 16:56:29 | 155 | 9,715 |
19.11.24 16:55:54 | 445 | 9,715 |
19.11.24 16:55:14 | 900 | 9,715 |
19.11.24 16:53:32 | 125 | 9,745 |
19.11.24 16:53:24 | 900 | 9,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:52:53 | 800 | 9,740 |
19.11.24 16:52:12 | 70 | 9,755 |
19.11.24 16:51:48 | 1,00 Tsd. | 9,740 |
19.11.24 16:51:14 | 850 | 9,745 |
19.11.24 16:50:38 | 400 | 9,740 |
19.11.24 16:48:54 | 2,75 Tsd. | 9,750 |
19.11.24 16:48:54 | 1,00 Tsd. | 9,730 |
19.11.24 16:48:54 | 750 | 9,725 |
19.11.24 16:48:54 | 100 | 9,710 |
19.11.24 16:48:54 | 4,10 Tsd. | 9,700 |
19.11.24 16:48:53 | 5,00 Tsd. | 9,700 |
19.11.24 16:48:53 | 5,00 Tsd. | 9,700 |
19.11.24 16:48:48 | 1,10 Tsd. | 9,700 |
19.11.24 16:48:42 | 3,30 Tsd. | 9,680 |
19.11.24 16:48:38 | 900 | 9,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:48:38 | 900 | 9,685 |
19.11.24 16:48:31 | 900 | 9,695 |
19.11.24 16:48:22 | 900 | 9,700 |
19.11.24 16:47:35 | 900 | 9,685 |
19.11.24 16:47:28 | 1,80 Tsd. | 9,640 |
19.11.24 16:47:20 | 5,01 Tsd. | 9,660 |
19.11.24 16:45:11 | 500 | 9,695 |
19.11.24 16:45:06 | 800 | 9,695 |
19.11.24 16:44:48 | 1,10 Tsd. | 9,660 |
19.11.24 16:44:45 | 1,10 Tsd. | 9,660 |
19.11.24 16:43:21 | 500 | 9,620 |
19.11.24 16:42:28 | 156 | 9,625 |
19.11.24 16:41:17 | 20 | 9,635 |
19.11.24 16:40:55 | 4 | 9,625 |
19.11.24 16:40:12 | 900 | 9,635 |