EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:52:53 | 1,00 Tsd. | 7,040 |
28.10.24 14:52:45 | 1,00 Tsd. | 7,035 |
28.10.24 14:52:28 | 200 | 7,035 |
28.10.24 14:52:25 | 17 | 7,040 |
28.10.24 14:52:05 | 100 | 7,035 |
28.10.24 14:51:52 | 140 | 7,035 |
28.10.24 14:51:51 | 1,00 Tsd. | 7,035 |
28.10.24 14:51:49 | 1,00 Tsd. | 7,035 |
28.10.24 14:51:45 | 1,00 Tsd. | 7,035 |
28.10.24 14:50:44 | 1,00 Tsd. | 7,030 |
28.10.24 14:50:27 | 1,00 Tsd. | 7,030 |
28.10.24 14:49:55 | 1,00 Tsd. | 7,025 |
28.10.24 14:48:23 | 450 | 7,030 |
28.10.24 14:47:41 | 1,00 Tsd. | 7,025 |
28.10.24 14:46:44 | 1,00 Tsd. | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:46:44 | 850 | 7,040 |
28.10.24 14:46:36 | 7,00 Tsd. | 7,035 |
28.10.24 14:46:19 | 1,00 Tsd. | 7,030 |
28.10.24 14:46:11 | 50 | 7,030 |
28.10.24 14:45:07 | 900 | 7,025 |
28.10.24 14:44:46 | 1,00 Tsd. | 7,030 |
28.10.24 14:44:34 | 200 | 7,030 |
28.10.24 14:44:34 | 380 | 7,035 |
28.10.24 14:43:50 | 5,60 Tsd. | 7,030 |
28.10.24 14:43:35 | 1,00 Tsd. | 7,025 |
28.10.24 14:43:29 | 500 | 7,025 |
28.10.24 14:42:40 | 80 | 7,010 |
28.10.24 14:41:06 | 284 | 7,025 |
28.10.24 14:40:40 | 3 | 7,015 |
28.10.24 14:40:13 | 9 | 7,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:39:55 | 150 | 7,010 |
28.10.24 14:39:29 | 1,00 Tsd. | 6,995 |
28.10.24 14:38:55 | 1,00 Tsd. | 6,995 |
28.10.24 14:38:54 | 300 | 6,990 |
28.10.24 14:38:26 | 900 | 6,980 |
28.10.24 14:36:28 | 1,00 Tsd. | 6,990 |
28.10.24 14:36:27 | 2,00 Tsd. | 6,980 |
28.10.24 14:36:11 | 1,00 Tsd. | 6,985 |
28.10.24 14:36:05 | 1,60 Tsd. | 6,990 |
28.10.24 14:35:54 | 200 | 6,995 |
28.10.24 14:35:25 | 714 | 6,995 |
28.10.24 14:34:56 | 200 | 6,990 |
28.10.24 14:34:43 | 3,00 Tsd. | 6,990 |
28.10.24 14:34:22 | 1,00 Tsd. | 7,005 |
28.10.24 14:33:12 | 43 | 7,035 |