EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:38 | 500 | 9,610 |
19.11.24 17:29:44 | 1,10 Tsd. | 9,675 |
19.11.24 17:29:17 | 300 | 9,680 |
19.11.24 17:28:57 | 200 | 9,675 |
19.11.24 17:28:28 | 200 | 9,670 |
19.11.24 17:28:21 | 90 | 9,665 |
19.11.24 17:28:21 | 900 | 9,665 |
19.11.24 17:28:13 | 1,00 Tsd. | 9,670 |
19.11.24 17:26:38 | 1,00 Tsd. | 9,690 |
19.11.24 17:26:25 | 200 | 9,690 |
19.11.24 17:26:24 | 20 | 9,680 |
19.11.24 17:25:57 | 200 | 9,695 |
19.11.24 17:23:53 | 1,00 Tsd. | 9,690 |
19.11.24 17:23:26 | 1,00 Tsd. | 9,675 |
19.11.24 17:22:51 | 80 | 9,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:21:56 | 500 | 9,695 |
19.11.24 17:20:42 | 100 | 9,700 |
19.11.24 17:20:24 | 200 | 9,680 |
19.11.24 17:19:05 | 800 | 9,700 |
19.11.24 17:19:04 | 50 | 9,710 |
19.11.24 17:17:37 | 100 | 9,730 |
19.11.24 17:17:18 | 900 | 9,730 |
19.11.24 17:17:03 | 350 | 9,730 |
19.11.24 17:15:18 | 900 | 9,725 |
19.11.24 17:15:16 | 8,90 Tsd. | 9,725 |
19.11.24 17:15:05 | 1,10 Tsd. | 9,745 |
19.11.24 17:14:54 | 500 | 9,745 |
19.11.24 17:14:48 | 600 | 9,750 |
19.11.24 17:13:09 | 900 | 9,750 |
19.11.24 17:12:48 | 900 | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:12:16 | 160 | 9,745 |
19.11.24 17:11:38 | 500 | 9,750 |
19.11.24 17:10:03 | 965 | 9,735 |
19.11.24 17:09:48 | 900 | 9,730 |
19.11.24 17:08:56 | 256 | 9,735 |
19.11.24 17:06:47 | 220 | 9,745 |
19.11.24 17:06:26 | 1,00 Tsd. | 9,730 |
19.11.24 17:05:45 | 400 | 9,750 |
19.11.24 17:05:10 | 400 | 9,735 |
19.11.24 17:05:04 | 200 | 9,735 |
19.11.24 17:02:49 | 3,15 Tsd. | 9,710 |
19.11.24 17:02:41 | 2,35 Tsd. | 9,710 |
19.11.24 17:01:42 | 1,10 Tsd. | 9,710 |
19.11.24 17:01:01 | 1,00 Tsd. | 9,705 |
19.11.24 16:59:58 | 500 | 9,705 |