EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:36:05 | 1,00 Tsd. | 6,970 |
28.10.24 16:35:43 | 990 | 6,965 |
28.10.24 16:34:49 | 359 | 6,980 |
28.10.24 16:34:37 | 1,17 Tsd. | 6,960 |
28.10.24 16:33:09 | 1,00 Tsd. | 6,960 |
28.10.24 16:31:51 | 500 | 6,960 |
28.10.24 16:31:39 | 120 | 6,970 |
28.10.24 16:30:35 | 1,00 Tsd. | 6,960 |
28.10.24 16:30:34 | 500 | 6,960 |
28.10.24 16:30:26 | 7,00 Tsd. | 6,980 |
28.10.24 16:29:31 | 250 | 7,005 |
28.10.24 16:29:23 | 900 | 7,010 |
28.10.24 16:28:47 | 1,00 Tsd. | 7,000 |
28.10.24 16:28:11 | 500 | 7,010 |
28.10.24 16:27:51 | 500 | 6,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:27:31 | 4,00 Tsd. | 7,000 |
28.10.24 16:26:21 | 1 | 7,000 |
28.10.24 16:25:05 | 1,00 Tsd. | 7,000 |
28.10.24 16:24:30 | 1,00 Tsd. | 7,000 |
28.10.24 16:23:39 | 1,00 Tsd. | 7,005 |
28.10.24 16:23:23 | 16 | 7,005 |
28.10.24 16:23:15 | 500 | 7,010 |
28.10.24 16:22:34 | 500 | 7,005 |
28.10.24 16:22:01 | 300 | 7,005 |
28.10.24 16:21:33 | 100 | 7,005 |
28.10.24 16:20:28 | 80 | 7,000 |
28.10.24 16:19:16 | 154 | 7,000 |
28.10.24 16:19:12 | 400 | 7,000 |
28.10.24 16:18:54 | 150 | 7,005 |
28.10.24 16:18:54 | 800 | 7,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:18:46 | 500 | 7,010 |
28.10.24 16:17:59 | 100 | 7,005 |
28.10.24 16:15:33 | 600 | 7,020 |
28.10.24 16:14:57 | 417 | 7,020 |
28.10.24 16:12:45 | 1,00 Tsd. | 7,025 |
28.10.24 16:12:11 | 100 | 7,020 |
28.10.24 16:12:03 | 700 | 7,030 |
28.10.24 16:10:52 | 300 | 7,020 |
28.10.24 16:10:19 | 20 | 7,030 |
28.10.24 16:09:39 | 1,00 Tsd. | 7,025 |
28.10.24 16:09:15 | 222 | 7,030 |
28.10.24 16:09:13 | 87 | 7,025 |
28.10.24 16:09:10 | 355 | 7,030 |
28.10.24 16:08:33 | 500 | 7,030 |
28.10.24 16:08:25 | 196 | 7,030 |