EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:16:43 | 50 | 9,605 |
20.11.24 08:16:35 | 185 | 9,605 |
20.11.24 08:15:53 | 100 | 9,685 |
20.11.24 08:09:44 | 3 | 9,685 |
20.11.24 08:09:43 | 307 | 9,685 |
20.11.24 08:06:53 | 100 | 9,605 |
20.11.24 08:06:36 | 200 | 9,605 |
20.11.24 08:06:25 | 1,00 Tsd. | 9,605 |
20.11.24 08:02:36 | 645 | 9,650 |
20.11.24 08:01:31 | 250 | 9,625 |
20.11.24 08:01:21 | 1,15 Tsd. | 9,685 |
20.11.24 08:00:05 | 800 | 9,625 |
20.11.24 08:00:04 | 1,78 Tsd. | 9,625 |
19.11.24 21:59:20 | 111 | 9,620 |
19.11.24 21:59:14 | 50 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:01 | 50 | 9,620 |
19.11.24 21:59:01 | 50 | 9,620 |
19.11.24 21:58:51 | 50 | 9,620 |
19.11.24 21:58:44 | 300 | 9,620 |
19.11.24 21:58:44 | 50 | 9,620 |
19.11.24 21:56:54 | 775 | 9,600 |
19.11.24 21:53:51 | 43 | 9,600 |
19.11.24 21:53:43 | 300 | 9,615 |
19.11.24 21:51:24 | 250 | 9,615 |
19.11.24 21:48:49 | 800 | 9,615 |
19.11.24 21:45:56 | 100 | 9,585 |
19.11.24 21:43:21 | 400 | 9,615 |
19.11.24 21:40:41 | 500 | 9,615 |
19.11.24 21:36:42 | 339 | 9,615 |
19.11.24 21:36:27 | 70 | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:29:35 | 350 | 9,585 |
19.11.24 21:28:18 | 100 | 9,585 |
19.11.24 21:26:35 | 220 | 9,585 |
19.11.24 21:25:32 | 100 | 9,615 |
19.11.24 21:23:13 | 100 | 9,585 |
19.11.24 21:23:01 | 572 | 9,615 |
19.11.24 21:22:28 | 9,30 Tsd. | 9,580 |
19.11.24 21:22:24 | 3,50 Tsd. | 9,580 |
19.11.24 21:21:45 | 1,20 Tsd. | 9,580 |
19.11.24 21:21:31 | 800 | 9,575 |
19.11.24 21:16:24 | 300 | 9,575 |
19.11.24 21:13:05 | 10 | 9,560 |
19.11.24 21:12:55 | 100 | 9,560 |
19.11.24 21:10:10 | 53 | 9,560 |
19.11.24 21:01:11 | 400 | 9,560 |