EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:11:58 | 200 | 9,855 |
20.11.24 11:11:58 | 1,40 Tsd. | 9,855 |
20.11.24 11:11:52 | 1,00 Tsd. | 9,845 |
20.11.24 11:11:47 | 1,00 Tsd. | 9,845 |
20.11.24 11:11:38 | 10 | 9,845 |
20.11.24 11:11:27 | 850 | 9,845 |
20.11.24 11:11:19 | 500 | 9,845 |
20.11.24 11:10:18 | 150 | 9,845 |
20.11.24 11:09:57 | 100 | 9,845 |
20.11.24 11:09:03 | 900 | 9,840 |
20.11.24 11:08:39 | 215 | 9,830 |
20.11.24 11:08:26 | 1,00 Tsd. | 9,820 |
20.11.24 11:08:05 | 500 | 9,825 |
20.11.24 11:07:23 | 80 | 9,810 |
20.11.24 11:07:23 | 20 | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:07:18 | 150 | 9,810 |
20.11.24 11:07:18 | 200 | 9,800 |
20.11.24 11:07:14 | 500 | 9,785 |
20.11.24 11:07:01 | 900 | 9,785 |
20.11.24 11:06:37 | 500 | 9,765 |
20.11.24 11:06:29 | 250 | 9,760 |
20.11.24 11:06:29 | 100 | 9,750 |
20.11.24 11:00:19 | 473 | 9,710 |
20.11.24 11:00:14 | 800 | 9,725 |
20.11.24 10:59:04 | 3 | 9,720 |
20.11.24 10:58:47 | 1,00 Tsd. | 9,700 |
20.11.24 10:58:40 | 900 | 9,700 |
20.11.24 10:58:36 | 2 | 9,695 |
20.11.24 10:58:20 | 101 | 9,680 |
20.11.24 10:58:11 | 900 | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:58:05 | 500 | 9,690 |
20.11.24 10:57:38 | 1,00 Tsd. | 9,660 |
20.11.24 10:57:33 | 13,98 Tsd. | 9,650 |
20.11.24 10:57:20 | 900 | 9,645 |
20.11.24 10:56:41 | 900 | 9,645 |
20.11.24 10:56:26 | 1,90 Tsd. | 9,645 |
20.11.24 10:54:36 | 75 | 9,635 |
20.11.24 10:54:23 | 2 | 9,645 |
20.11.24 10:53:11 | 900 | 9,645 |
20.11.24 10:51:00 | 900 | 9,630 |
20.11.24 10:50:11 | 900 | 9,645 |
20.11.24 10:48:10 | 250 | 9,640 |
20.11.24 10:47:10 | 900 | 9,645 |
20.11.24 10:46:40 | 900 | 9,650 |
20.11.24 10:46:35 | 640 | 9,645 |