EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:40:49 | 50 | 9,875 |
20.11.24 11:40:16 | 1,10 Tsd. | 9,880 |
20.11.24 11:40:05 | 900 | 9,865 |
20.11.24 11:39:51 | 220 | 9,855 |
20.11.24 11:38:38 | 30 | 9,855 |
20.11.24 11:37:44 | 1,20 Tsd. | 9,850 |
20.11.24 11:37:37 | 54,74 Tsd. | 9,840 |
20.11.24 11:37:16 | 900 | 9,840 |
20.11.24 11:34:23 | 30 | 9,825 |
20.11.24 11:33:51 | 180 | 9,825 |
20.11.24 11:32:11 | 88 | 9,830 |
20.11.24 11:31:18 | 250 | 9,830 |
20.11.24 11:28:58 | 400 | 9,820 |
20.11.24 11:28:56 | 855 | 9,820 |
20.11.24 11:28:49 | 900 | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:28:41 | 3 | 9,815 |
20.11.24 11:27:48 | 600 | 9,830 |
20.11.24 11:27:48 | 50 | 9,815 |
20.11.24 11:27:11 | 900 | 9,830 |
20.11.24 11:26:45 | 150 | 9,810 |
20.11.24 11:25:03 | 100 | 9,815 |
20.11.24 11:25:00 | 900 | 9,815 |
20.11.24 11:24:55 | 600 | 9,810 |
20.11.24 11:24:49 | 900 | 9,810 |
20.11.24 11:24:27 | 6 | 9,810 |
20.11.24 11:23:11 | 50 | 9,825 |
20.11.24 11:22:42 | 500 | 9,810 |
20.11.24 11:21:47 | 300 | 9,805 |
20.11.24 11:20:54 | 1,00 Tsd. | 9,795 |
20.11.24 11:19:14 | 257 | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:18:26 | 600 | 9,810 |
20.11.24 11:18:00 | 500 | 9,800 |
20.11.24 11:17:49 | 800 | 9,800 |
20.11.24 11:17:15 | 200 | 9,805 |
20.11.24 11:16:58 | 900 | 9,800 |
20.11.24 11:16:34 | 600 | 9,815 |
20.11.24 11:15:47 | 900 | 9,800 |
20.11.24 11:15:22 | 10 | 9,775 |
20.11.24 11:14:19 | 900 | 9,770 |
20.11.24 11:13:55 | 300 | 9,800 |
20.11.24 11:13:46 | 1 | 9,830 |
20.11.24 11:13:31 | 900 | 9,830 |
20.11.24 11:13:24 | 300 | 9,830 |
20.11.24 11:13:06 | 200 | 9,840 |
20.11.24 11:12:08 | 900 | 9,845 |