EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:51:51 | 3 | 10,180 |
20.11.24 12:51:43 | 6,19 Tsd. | 10,180 |
20.11.24 12:51:26 | 800 | 10,150 |
20.11.24 12:51:04 | 100 | 10,140 |
20.11.24 12:50:09 | 1 | 10,140 |
20.11.24 12:50:08 | 301 | 10,140 |
20.11.24 12:49:54 | 3 | 10,140 |
20.11.24 12:49:41 | 2,30 Tsd. | 10,140 |
20.11.24 12:49:39 | 372 | 10,130 |
20.11.24 12:49:20 | 1,00 Tsd. | 10,140 |
20.11.24 12:49:09 | 750 | 10,140 |
20.11.24 12:49:09 | 381 | 10,140 |
20.11.24 12:48:52 | 900 | 10,140 |
20.11.24 12:48:43 | 190 | 10,100 |
20.11.24 12:48:38 | 1,30 Tsd. | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:48:11 | 900 | 10,150 |
20.11.24 12:48:08 | 200 | 10,150 |
20.11.24 12:48:00 | 200 | 10,150 |
20.11.24 12:47:39 | 200 | 10,150 |
20.11.24 12:47:32 | 100 | 10,160 |
20.11.24 12:47:03 | 350 | 10,160 |
20.11.24 12:47:01 | 7 | 10,160 |
20.11.24 12:46:45 | 310 | 10,170 |
20.11.24 12:46:41 | 800 | 10,170 |
20.11.24 12:46:41 | 474 | 10,180 |
20.11.24 12:46:31 | 1,00 Tsd. | 10,170 |
20.11.24 12:46:27 | 52 | 10,170 |
20.11.24 12:46:19 | 2,88 Tsd. | 10,170 |
20.11.24 12:46:11 | 1,00 Tsd. | 10,170 |
20.11.24 12:45:49 | 100 | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:45:36 | 600 | 10,180 |
20.11.24 12:45:22 | 800 | 10,170 |
20.11.24 12:44:52 | 100 | 10,180 |
20.11.24 12:43:59 | 300 | 10,040 |
20.11.24 12:43:51 | 400 | 10,190 |
20.11.24 12:43:44 | 39 | 10,190 |
20.11.24 12:43:39 | 1,00 Tsd. | 10,190 |
20.11.24 12:42:54 | 400 | 10,150 |
20.11.24 12:42:41 | 300 | 10,090 |
20.11.24 12:42:36 | 1,80 Tsd. | 10,100 |
20.11.24 12:42:18 | 1,00 Tsd. | 10,090 |
20.11.24 12:42:11 | 800 | 10,080 |
20.11.24 12:42:06 | 500 | 10,080 |
20.11.24 12:41:38 | 2 | 10,080 |
20.11.24 12:41:15 | 250 | 10,070 |