EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:06:58 | 373 | 7,220 |
28.10.24 21:06:20 | 100 | 7,220 |
28.10.24 21:04:20 | 8,00 Tsd. | 7,220 |
28.10.24 21:04:02 | 1,11 Tsd. | 7,180 |
28.10.24 21:02:54 | 100 | 7,175 |
28.10.24 21:02:19 | 273 | 7,245 |
28.10.24 21:01:35 | 150 | 7,155 |
28.10.24 21:01:16 | 393 | 7,245 |
28.10.24 21:00:50 | 1,00 Tsd. | 7,155 |
28.10.24 20:59:58 | 500 | 7,200 |
28.10.24 20:59:48 | 3,70 Tsd. | 7,180 |
28.10.24 20:59:44 | 300 | 7,170 |
28.10.24 20:59:28 | 1,00 Tsd. | 7,175 |
28.10.24 20:59:20 | 705 | 7,180 |
28.10.24 20:59:05 | 1 | 7,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:58:56 | 373 | 7,230 |
28.10.24 20:58:34 | 220 | 7,245 |
28.10.24 20:57:26 | 700 | 7,245 |
28.10.24 20:56:39 | 139 | 7,245 |
28.10.24 20:55:23 | 1,00 Tsd. | 7,195 |
28.10.24 20:55:18 | 500 | 7,245 |
28.10.24 20:54:24 | 2,50 Tsd. | 7,250 |
28.10.24 20:54:21 | 1,25 Tsd. | 7,240 |
28.10.24 20:54:15 | 1,00 Tsd. | 7,235 |
28.10.24 20:53:14 | 500 | 7,240 |
28.10.24 20:53:10 | 373 | 7,235 |
28.10.24 20:53:10 | 1 | 7,245 |
28.10.24 20:53:07 | 3 | 7,205 |
28.10.24 20:53:05 | 3 | 7,245 |
28.10.24 20:52:59 | 373 | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:52:41 | 15 | 7,205 |
28.10.24 20:52:09 | 1 | 7,265 |
28.10.24 20:51:55 | 33 | 7,205 |
28.10.24 20:51:48 | 250 | 7,265 |
28.10.24 20:51:26 | 750 | 7,265 |
28.10.24 20:50:50 | 100 | 7,265 |
28.10.24 20:50:44 | 680 | 7,260 |
28.10.24 20:50:15 | 627 | 7,255 |
28.10.24 20:50:03 | 1,37 Tsd. | 7,255 |
28.10.24 20:48:25 | 300 | 7,255 |
28.10.24 20:45:31 | 100 | 7,265 |
28.10.24 20:44:38 | 14 | 7,175 |
28.10.24 20:44:14 | 100 | 7,270 |
28.10.24 20:42:57 | 3,00 Tsd. | 7,250 |
28.10.24 20:42:49 | 1,37 Tsd. | 7,245 |