EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:25:49 | 300 | 9,935 |
20.11.24 14:25:08 | 1,00 Tsd. | 10,020 |
20.11.24 14:24:49 | 100 | 10,020 |
20.11.24 14:24:49 | 1,00 Tsd. | 10,020 |
20.11.24 14:24:49 | 5 | 10,030 |
20.11.24 14:24:04 | 1,00 Tsd. | 10,030 |
20.11.24 14:23:54 | 100 | 10,030 |
20.11.24 14:23:53 | 1,00 Tsd. | 10,030 |
20.11.24 14:23:17 | 1,00 Tsd. | 10,030 |
20.11.24 14:22:08 | 2,08 Tsd. | 10,050 |
20.11.24 14:19:24 | 10,00 Tsd. | 10,030 |
20.11.24 14:18:55 | 8,23 Tsd. | 10,000 |
20.11.24 14:18:47 | 1,50 Tsd. | 9,990 |
20.11.24 14:17:09 | 800 | 10,000 |
20.11.24 14:17:08 | 800 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:16:39 | 350 | 9,975 |
20.11.24 14:16:22 | 756 | 9,975 |
20.11.24 14:16:21 | 1,85 Tsd. | 9,960 |
20.11.24 14:16:20 | 900 | 9,960 |
20.11.24 14:16:20 | 760 | 9,960 |
20.11.24 14:16:18 | 350 | 9,990 |
20.11.24 14:16:02 | 1,00 Tsd. | 10,010 |
20.11.24 14:15:57 | 520 | 10,010 |
20.11.24 14:15:52 | 1,00 Tsd. | 10,010 |
20.11.24 14:15:19 | 600 | 10,030 |
20.11.24 14:15:19 | 1,30 Tsd. | 10,030 |
20.11.24 14:15:05 | 1,30 Tsd. | 10,050 |
20.11.24 14:15:05 | 90 | 10,050 |
20.11.24 14:14:58 | 800 | 10,070 |
20.11.24 14:14:48 | 800 | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:14:41 | 800 | 10,080 |
20.11.24 14:14:28 | 800 | 10,080 |
20.11.24 14:14:21 | 1,00 Tsd. | 10,080 |
20.11.24 14:13:56 | 3,00 Tsd. | 10,070 |
20.11.24 14:13:49 | 1,00 Tsd. | 10,080 |
20.11.24 14:12:26 | 4 | 10,110 |
20.11.24 14:12:10 | 407 | 10,100 |
20.11.24 14:10:16 | 1,25 Tsd. | 10,100 |
20.11.24 14:10:08 | 2,08 Tsd. | 10,100 |
20.11.24 14:10:00 | 800 | 10,110 |
20.11.24 14:09:48 | 7,00 Tsd. | 10,120 |
20.11.24 14:09:38 | 800 | 10,120 |
20.11.24 14:09:32 | 1,00 Tsd. | 10,120 |
20.11.24 14:05:36 | 100 | 10,150 |
20.11.24 14:05:09 | 500 | 10,120 |