EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:03:32 | 390 | 9,950 |
20.11.24 12:02:31 | 1,10 Tsd. | 9,935 |
20.11.24 12:02:21 | 500 | 9,935 |
20.11.24 12:02:13 | 3,00 Tsd. | 9,940 |
20.11.24 12:01:45 | 900 | 9,930 |
20.11.24 12:01:18 | 190 | 9,930 |
20.11.24 12:01:12 | 1,30 Tsd. | 9,935 |
20.11.24 12:01:12 | 1,10 Tsd. | 9,925 |
20.11.24 12:01:01 | 1,10 Tsd. | 9,930 |
20.11.24 12:00:52 | 51 | 9,930 |
20.11.24 12:00:48 | 100 | 9,930 |
20.11.24 12:00:48 | 900 | 9,930 |
20.11.24 12:00:43 | 259 | 9,925 |
20.11.24 11:59:20 | 500 | 9,920 |
20.11.24 11:59:04 | 250 | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:58:47 | 145 | 9,900 |
20.11.24 11:58:47 | 1,05 Tsd. | 9,900 |
20.11.24 11:58:39 | 900 | 9,900 |
20.11.24 11:58:01 | 600 | 9,895 |
20.11.24 11:56:25 | 1,10 Tsd. | 9,890 |
20.11.24 11:56:17 | 900 | 9,890 |
20.11.24 11:54:16 | 750 | 9,885 |
20.11.24 11:53:33 | 3 | 9,890 |
20.11.24 11:53:32 | 193 | 9,885 |
20.11.24 11:53:31 | 150 | 9,890 |
20.11.24 11:52:56 | 335 | 9,875 |
20.11.24 11:52:43 | 1,00 Tsd. | 9,875 |
20.11.24 11:51:36 | 45 | 9,885 |
20.11.24 11:50:26 | 200 | 9,885 |
20.11.24 11:48:49 | 900 | 9,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:48:46 | 800 | 9,875 |
20.11.24 11:48:32 | 900 | 9,875 |
20.11.24 11:47:21 | 500 | 9,870 |
20.11.24 11:47:14 | 20 | 9,870 |
20.11.24 11:47:11 | 500 | 9,870 |
20.11.24 11:46:33 | 200 | 9,880 |
20.11.24 11:46:02 | 100 | 9,875 |
20.11.24 11:45:52 | 900 | 9,875 |
20.11.24 11:44:36 | 10 | 9,870 |
20.11.24 11:44:23 | 600 | 9,870 |
20.11.24 11:42:49 | 140 | 9,875 |
20.11.24 11:42:18 | 200 | 9,870 |
20.11.24 11:42:17 | 900 | 9,870 |
20.11.24 11:42:06 | 900 | 9,870 |
20.11.24 11:41:28 | 150 | 9,875 |