EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:50:28 | 348 | 7,175 |
28.10.24 19:50:04 | 260 | 7,175 |
28.10.24 19:49:28 | 250 | 7,180 |
28.10.24 19:47:39 | 347 | 7,180 |
28.10.24 19:46:47 | 1,00 Tsd. | 7,190 |
28.10.24 19:45:25 | 100 | 7,190 |
28.10.24 19:45:20 | 100 | 7,190 |
28.10.24 19:44:28 | 57 | 7,125 |
28.10.24 19:43:56 | 500 | 7,190 |
28.10.24 19:40:17 | 650 | 7,125 |
28.10.24 19:38:42 | 2,00 Tsd. | 7,140 |
28.10.24 19:38:25 | 1,26 Tsd. | 7,135 |
28.10.24 19:38:00 | 739 | 7,125 |
28.10.24 19:36:38 | 261 | 7,125 |
28.10.24 19:36:06 | 739 | 7,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:35:48 | 29 | 7,125 |
28.10.24 19:32:37 | 500 | 7,100 |
28.10.24 19:30:22 | 890 | 7,190 |
28.10.24 19:28:26 | 1,00 Tsd. | 7,115 |
28.10.24 19:27:00 | 100 | 7,155 |
28.10.24 19:26:58 | 2,49 Tsd. | 7,150 |
28.10.24 19:26:51 | 1,00 Tsd. | 7,145 |
28.10.24 19:24:01 | 35 | 7,145 |
28.10.24 19:23:54 | 275 | 7,140 |
28.10.24 19:23:52 | 2,00 Tsd. | 7,130 |
28.10.24 19:23:46 | 1,00 Tsd. | 7,125 |
28.10.24 19:23:36 | 90 | 7,125 |
28.10.24 19:23:23 | 210 | 7,100 |
28.10.24 19:22:00 | 15 | 7,125 |
28.10.24 19:21:51 | 100 | 7,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:20:55 | 373 | 7,110 |
28.10.24 19:20:39 | 1,00 Tsd. | 7,125 |
28.10.24 19:20:30 | 210 | 7,125 |
28.10.24 19:20:24 | 1,00 Tsd. | 7,125 |
28.10.24 19:20:11 | 1,50 Tsd. | 7,125 |
28.10.24 19:20:04 | 1,00 Tsd. | 7,125 |
28.10.24 19:20:04 | 1,50 Tsd. | 7,125 |
28.10.24 19:19:36 | 373 | 7,105 |
28.10.24 19:16:23 | 80 | 7,125 |
28.10.24 19:16:23 | 406 | 7,095 |
28.10.24 19:16:20 | 1 | 7,125 |
28.10.24 19:16:19 | 140 | 7,125 |
28.10.24 19:15:52 | 71 | 7,125 |
28.10.24 19:15:08 | 46 | 7,125 |
28.10.24 19:13:58 | 100 | 7,125 |