EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:17:05 | 14,10 Tsd. | 7,210 |
28.10.24 20:16:35 | 1,00 Tsd. | 7,215 |
28.10.24 20:16:20 | 1,00 Tsd. | 7,215 |
28.10.24 20:16:15 | 300 | 7,235 |
28.10.24 20:15:06 | 89 | 7,215 |
28.10.24 20:14:50 | 1,00 Tsd. | 7,235 |
28.10.24 20:14:11 | 100 | 7,220 |
28.10.24 20:13:45 | 1,00 Tsd. | 7,200 |
28.10.24 20:13:06 | 800 | 7,200 |
28.10.24 20:11:06 | 200 | 7,200 |
28.10.24 20:11:03 | 550 | 7,245 |
28.10.24 20:10:39 | 4,00 Tsd. | 7,200 |
28.10.24 20:10:26 | 1,00 Tsd. | 7,195 |
28.10.24 20:09:10 | 1,00 Tsd. | 7,155 |
28.10.24 20:07:27 | 42 | 7,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:04:38 | 200 | 7,250 |
28.10.24 20:04:14 | 190 | 7,250 |
28.10.24 20:04:05 | 1,80 Tsd. | 7,220 |
28.10.24 20:03:57 | 1,00 Tsd. | 7,215 |
28.10.24 20:03:56 | 400 | 7,215 |
28.10.24 20:03:19 | 97 | 7,195 |
28.10.24 20:03:08 | 710 | 7,190 |
28.10.24 20:02:55 | 2,93 Tsd. | 7,200 |
28.10.24 20:02:49 | 1,60 Tsd. | 7,195 |
28.10.24 20:02:25 | 300 | 7,195 |
28.10.24 20:02:18 | 1 | 7,195 |
28.10.24 20:01:52 | 1,70 Tsd. | 7,190 |
28.10.24 20:01:45 | 1,00 Tsd. | 7,185 |
28.10.24 20:01:37 | 1,00 Tsd. | 7,185 |
28.10.24 20:00:58 | 100 | 7,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:00:53 | 83 | 7,185 |
28.10.24 20:00:39 | 140 | 7,185 |
28.10.24 19:59:57 | 1,00 Tsd. | 7,155 |
28.10.24 19:57:08 | 450 | 7,185 |
28.10.24 19:55:52 | 1,00 Tsd. | 7,185 |
28.10.24 19:55:41 | 75 | 7,190 |
28.10.24 19:55:04 | 750 | 7,155 |
28.10.24 19:54:49 | 100 | 7,170 |
28.10.24 19:53:58 | 127 | 7,190 |
28.10.24 19:53:54 | 1,40 Tsd. | 7,190 |
28.10.24 19:53:41 | 1,47 Tsd. | 7,175 |
28.10.24 19:53:35 | 28 | 7,175 |
28.10.24 19:52:51 | 14 | 7,175 |
28.10.24 19:51:06 | 3,70 Tsd. | 7,100 |
28.10.24 19:51:00 | 1,30 Tsd. | 7,100 |