EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:21:59 | 200 | 9,975 |
20.11.24 12:21:48 | 350 | 9,965 |
20.11.24 12:21:22 | 900 | 9,980 |
20.11.24 12:20:38 | 200 | 9,985 |
20.11.24 12:20:06 | 300 | 9,990 |
20.11.24 12:19:49 | 900 | 9,980 |
20.11.24 12:19:46 | 800 | 9,980 |
20.11.24 12:18:02 | 300 | 9,970 |
20.11.24 12:18:00 | 500 | 9,980 |
20.11.24 12:17:27 | 136 | 9,980 |
20.11.24 12:15:35 | 200 | 9,970 |
20.11.24 12:15:15 | 480 | 9,980 |
20.11.24 12:15:13 | 300 | 9,970 |
20.11.24 12:14:53 | 189 | 9,980 |
20.11.24 12:12:49 | 900 | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:12:37 | 1,10 Tsd. | 9,985 |
20.11.24 12:12:06 | 262 | 10,000 |
20.11.24 12:11:58 | 800 | 10,000 |
20.11.24 12:11:54 | 500 | 9,980 |
20.11.24 12:11:34 | 180 | 9,960 |
20.11.24 12:11:33 | 1,42 Tsd. | 9,960 |
20.11.24 12:11:28 | 1,10 Tsd. | 9,965 |
20.11.24 12:11:23 | 600 | 9,965 |
20.11.24 12:11:16 | 900 | 9,965 |
20.11.24 12:10:35 | 85 | 9,970 |
20.11.24 12:10:13 | 214 | 9,970 |
20.11.24 12:09:45 | 900 | 9,970 |
20.11.24 12:08:46 | 900 | 9,970 |
20.11.24 12:08:32 | 20 | 9,975 |
20.11.24 12:08:24 | 1,00 Tsd. | 9,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:08:24 | 110 | 9,975 |
20.11.24 12:08:10 | 900 | 9,970 |
20.11.24 12:08:09 | 900 | 9,970 |
20.11.24 12:08:09 | 900 | 9,970 |
20.11.24 12:07:38 | 1,25 Tsd. | 9,970 |
20.11.24 12:07:35 | 150 | 9,970 |
20.11.24 12:06:51 | 500 | 9,960 |
20.11.24 12:06:43 | 57 | 9,950 |
20.11.24 12:06:00 | 145 | 9,945 |
20.11.24 12:04:58 | 16 | 9,945 |
20.11.24 12:04:44 | 100 | 9,955 |
20.11.24 12:04:43 | 803 | 9,955 |
20.11.24 12:04:36 | 100 | 9,955 |
20.11.24 12:04:23 | 300 | 9,955 |
20.11.24 12:04:05 | 300 | 9,945 |