EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:36:52 | 5 | 10,170 |
20.11.24 13:36:52 | 80 | 10,160 |
20.11.24 13:35:48 | 1,00 Tsd. | 10,160 |
20.11.24 13:33:59 | 1,00 Tsd. | 10,160 |
20.11.24 13:33:55 | 300 | 10,160 |
20.11.24 13:32:59 | 3 | 10,150 |
20.11.24 13:32:29 | 498 | 10,140 |
20.11.24 13:32:27 | 1,00 Tsd. | 10,140 |
20.11.24 13:32:11 | 1,00 Tsd. | 10,150 |
20.11.24 13:31:02 | 1,00 Tsd. | 10,150 |
20.11.24 13:30:59 | 2,00 Tsd. | 10,170 |
20.11.24 13:30:50 | 1,00 Tsd. | 10,160 |
20.11.24 13:29:23 | 10 | 10,160 |
20.11.24 13:28:29 | 80 | 10,150 |
20.11.24 13:27:59 | 200 | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:27:51 | 216 | 10,150 |
20.11.24 13:25:51 | 19,00 Tsd. | 10,150 |
20.11.24 13:25:40 | 1,00 Tsd. | 10,150 |
20.11.24 13:24:21 | 250 | 10,150 |
20.11.24 13:24:19 | 400 | 10,150 |
20.11.24 13:23:14 | 506 | 10,160 |
20.11.24 13:23:00 | 290 | 10,150 |
20.11.24 13:22:47 | 450 | 10,140 |
20.11.24 13:22:25 | 300 | 10,140 |
20.11.24 13:21:31 | 1,00 Tsd. | 10,130 |
20.11.24 13:21:01 | 1,00 Tsd. | 10,130 |
20.11.24 13:20:54 | 250 | 10,130 |
20.11.24 13:20:53 | 100 | 10,130 |
20.11.24 13:20:51 | 493 | 10,140 |
20.11.24 13:20:50 | 125 | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:18:10 | 300 | 10,130 |
20.11.24 13:18:09 | 500 | 10,140 |
20.11.24 13:18:02 | 400 | 10,130 |
20.11.24 13:16:53 | 1,00 Tsd. | 10,130 |
20.11.24 13:16:27 | 1,00 Tsd. | 10,130 |
20.11.24 13:16:23 | 8 | 10,140 |
20.11.24 13:15:51 | 40 | 10,140 |
20.11.24 13:15:47 | 200 | 10,130 |
20.11.24 13:15:40 | 5 | 10,140 |
20.11.24 13:15:02 | 500 | 10,140 |
20.11.24 13:14:30 | 200 | 10,130 |
20.11.24 13:13:57 | 500 | 10,130 |
20.11.24 13:13:49 | 300 | 10,130 |
20.11.24 13:13:37 | 90 | 10,140 |
20.11.24 13:12:45 | 1,00 Tsd. | 10,130 |