EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:04:56 | 800 | 10,120 |
20.11.24 14:04:07 | 209 | 10,140 |
20.11.24 14:04:05 | 625 | 10,150 |
20.11.24 14:03:15 | 700 | 10,160 |
20.11.24 14:02:33 | 100 | 10,160 |
20.11.24 14:01:59 | 109 | 10,170 |
20.11.24 14:01:07 | 1,00 Tsd. | 10,150 |
20.11.24 14:00:57 | 360 | 10,160 |
20.11.24 14:00:01 | 10 | 10,170 |
20.11.24 13:59:03 | 4,80 Tsd. | 10,160 |
20.11.24 13:58:54 | 800 | 10,160 |
20.11.24 13:58:28 | 189 | 10,150 |
20.11.24 13:58:27 | 243 | 10,160 |
20.11.24 13:58:07 | 800 | 10,160 |
20.11.24 13:58:04 | 70 | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:57:11 | 63 | 10,150 |
20.11.24 13:56:05 | 150 | 10,150 |
20.11.24 13:55:14 | 612 | 10,160 |
20.11.24 13:51:12 | 500 | 10,140 |
20.11.24 13:50:53 | 700 | 10,160 |
20.11.24 13:50:43 | 800 | 10,160 |
20.11.24 13:50:29 | 710 | 10,140 |
20.11.24 13:49:36 | 200 | 10,170 |
20.11.24 13:48:44 | 3 | 10,140 |
20.11.24 13:47:53 | 1,00 Tsd. | 10,150 |
20.11.24 13:47:44 | 140 | 10,130 |
20.11.24 13:46:11 | 250 | 10,150 |
20.11.24 13:45:51 | 1,00 Tsd. | 10,150 |
20.11.24 13:45:14 | 70 | 10,170 |
20.11.24 13:45:06 | 400 | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:43:58 | 1 | 10,170 |
20.11.24 13:43:53 | 600 | 10,160 |
20.11.24 13:43:14 | 800 | 10,170 |
20.11.24 13:42:19 | 90 | 10,170 |
20.11.24 13:41:45 | 1,20 Tsd. | 10,170 |
20.11.24 13:41:31 | 800 | 10,170 |
20.11.24 13:40:37 | 300 | 10,150 |
20.11.24 13:40:21 | 15 | 10,150 |
20.11.24 13:40:13 | 3,20 Tsd. | 10,150 |
20.11.24 13:40:05 | 800 | 10,160 |
20.11.24 13:39:55 | 700 | 10,160 |
20.11.24 13:38:53 | 500 | 10,160 |
20.11.24 13:37:59 | 150 | 10,160 |
20.11.24 13:37:51 | 300 | 10,160 |
20.11.24 13:37:11 | 150 | 10,160 |