EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:40:49 | 764 | 10,050 |
20.11.24 12:40:38 | 900 | 10,060 |
20.11.24 12:40:33 | 476 | 10,060 |
20.11.24 12:39:10 | 486 | 10,080 |
20.11.24 12:39:06 | 750 | 10,060 |
20.11.24 12:39:06 | 2,04 Tsd. | 10,050 |
20.11.24 12:38:38 | 800 | 10,050 |
20.11.24 12:38:38 | 300 | 10,040 |
20.11.24 12:38:32 | 541 | 10,000 |
20.11.24 12:37:54 | 300 | 9,990 |
20.11.24 12:37:54 | 1 | 9,995 |
20.11.24 12:37:53 | 200 | 9,995 |
20.11.24 12:37:08 | 300 | 9,995 |
20.11.24 12:35:53 | 900 | 10,000 |
20.11.24 12:35:38 | 365 | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:35:17 | 59 | 10,000 |
20.11.24 12:35:06 | 900 | 10,000 |
20.11.24 12:34:56 | 50 | 10,010 |
20.11.24 12:34:19 | 300 | 9,990 |
20.11.24 12:34:08 | 250 | 9,990 |
20.11.24 12:33:13 | 100 | 10,000 |
20.11.24 12:33:13 | 2,00 Tsd. | 10,000 |
20.11.24 12:33:01 | 900 | 9,985 |
20.11.24 12:32:38 | 500 | 9,985 |
20.11.24 12:32:35 | 100 | 9,985 |
20.11.24 12:32:24 | 1,10 Tsd. | 9,985 |
20.11.24 12:32:06 | 1,10 Tsd. | 9,985 |
20.11.24 12:30:26 | 22 | 9,995 |
20.11.24 12:30:20 | 100 | 9,995 |
20.11.24 12:30:19 | 900 | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:30:05 | 900 | 9,990 |
20.11.24 12:29:58 | 1,00 Tsd. | 9,990 |
20.11.24 12:29:55 | 100 | 9,990 |
20.11.24 12:29:22 | 10 | 9,995 |
20.11.24 12:29:06 | 1,10 Tsd. | 9,990 |
20.11.24 12:29:02 | 650 | 9,990 |
20.11.24 12:25:29 | 3 | 9,985 |
20.11.24 12:25:15 | 3 | 9,995 |
20.11.24 12:24:41 | 200 | 9,985 |
20.11.24 12:24:35 | 6,00 Tsd. | 9,995 |
20.11.24 12:24:13 | 900 | 9,980 |
20.11.24 12:24:06 | 68 | 9,970 |
20.11.24 12:23:43 | 100 | 9,970 |
20.11.24 12:23:24 | 975 | 9,970 |
20.11.24 12:23:14 | 1,10 Tsd. | 9,975 |