EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:12:26 | 1,00 Tsd. | 10,130 |
20.11.24 13:11:37 | 100 | 10,120 |
20.11.24 13:10:54 | 500 | 10,120 |
20.11.24 13:10:46 | 1,00 Tsd. | 10,120 |
20.11.24 13:10:38 | 600 | 10,120 |
20.11.24 13:10:23 | 300 | 10,120 |
20.11.24 13:09:58 | 2,00 Tsd. | 10,120 |
20.11.24 13:09:50 | 1,00 Tsd. | 10,120 |
20.11.24 13:09:26 | 800 | 10,140 |
20.11.24 13:09:06 | 500 | 10,150 |
20.11.24 13:08:36 | 40 | 10,150 |
20.11.24 13:08:00 | 1,00 Tsd. | 10,150 |
20.11.24 13:07:35 | 300 | 10,150 |
20.11.24 13:07:06 | 100 | 10,140 |
20.11.24 13:06:51 | 250 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:06:38 | 10 | 10,140 |
20.11.24 13:06:32 | 30 | 10,150 |
20.11.24 13:06:28 | 400 | 10,140 |
20.11.24 13:05:56 | 1,00 Tsd. | 10,170 |
20.11.24 13:03:56 | 500 | 10,190 |
20.11.24 13:02:48 | 2,15 Tsd. | 10,200 |
20.11.24 13:02:45 | 580 | 10,190 |
20.11.24 13:02:23 | 114 | 10,160 |
20.11.24 13:00:41 | 803 | 10,140 |
20.11.24 12:58:49 | 920 | 10,190 |
20.11.24 12:58:45 | 800 | 10,180 |
20.11.24 12:58:28 | 800 | 10,190 |
20.11.24 12:58:07 | 130 | 10,190 |
20.11.24 12:57:43 | 1 | 10,190 |
20.11.24 12:57:18 | 70 | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:56:17 | 8,70 Tsd. | 10,200 |
20.11.24 12:56:05 | 800 | 10,180 |
20.11.24 12:55:55 | 4 | 10,170 |
20.11.24 12:55:44 | 1,00 Tsd. | 10,170 |
20.11.24 12:54:51 | 100 | 10,180 |
20.11.24 12:53:51 | 1,00 Tsd. | 10,170 |
20.11.24 12:53:46 | 250 | 10,170 |
20.11.24 12:53:31 | 100 | 10,160 |
20.11.24 12:53:21 | 100 | 10,160 |
20.11.24 12:52:57 | 150 | 10,170 |
20.11.24 12:52:47 | 50 | 10,170 |
20.11.24 12:52:45 | 75 | 10,160 |
20.11.24 12:52:44 | 1,00 Tsd. | 10,160 |
20.11.24 12:52:44 | 800 | 10,170 |
20.11.24 12:52:08 | 1,00 Tsd. | 10,160 |