EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:06:33 | 600 | 7,245 |
29.10.24 08:06:25 | 150 | 7,245 |
29.10.24 08:05:41 | 828 | 7,245 |
29.10.24 08:05:40 | 400 | 7,245 |
29.10.24 08:05:24 | 1,00 Tsd. | 7,240 |
29.10.24 08:05:20 | 1,59 Tsd. | 7,240 |
29.10.24 08:04:00 | 1,20 Tsd. | 7,255 |
29.10.24 08:03:59 | 22 | 7,275 |
29.10.24 08:03:58 | 2 | 7,275 |
29.10.24 08:03:57 | 1,26 Tsd. | 7,255 |
29.10.24 08:03:56 | 1 | 7,275 |
29.10.24 08:03:53 | 13,43 Tsd. | 7,260 |
28.10.24 21:58:41 | 33 | 7,250 |
28.10.24 21:58:37 | 950 | 7,150 |
28.10.24 21:58:37 | 71 | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:57:50 | 1,00 Tsd. | 7,215 |
28.10.24 21:57:26 | 873 | 7,200 |
28.10.24 21:57:07 | 873 | 7,195 |
28.10.24 21:55:49 | 555 | 7,195 |
28.10.24 21:54:50 | 225 | 7,195 |
28.10.24 21:49:43 | 500 | 7,190 |
28.10.24 21:48:58 | 150 | 7,155 |
28.10.24 21:46:01 | 40 | 7,210 |
28.10.24 21:42:20 | 100 | 7,215 |
28.10.24 21:42:05 | 200 | 7,180 |
28.10.24 21:40:51 | 500 | 7,200 |
28.10.24 21:37:54 | 200 | 7,225 |
28.10.24 21:36:45 | 200 | 7,220 |
28.10.24 21:32:30 | 500 | 7,225 |
28.10.24 21:25:46 | 111 | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:24:02 | 350 | 7,225 |
28.10.24 21:23:56 | 1,00 Tsd. | 7,225 |
28.10.24 21:23:45 | 500 | 7,200 |
28.10.24 21:22:38 | 1,00 Tsd. | 7,200 |
28.10.24 21:22:09 | 150 | 7,195 |
28.10.24 21:19:33 | 300 | 7,220 |
28.10.24 21:19:05 | 6,00 Tsd. | 7,200 |
28.10.24 21:18:58 | 1,00 Tsd. | 7,205 |
28.10.24 21:18:11 | 300 | 7,205 |
28.10.24 21:14:05 | 1 | 7,235 |
28.10.24 21:13:27 | 13 | 7,235 |
28.10.24 21:12:36 | 125 | 7,235 |
28.10.24 21:12:04 | 50 | 7,235 |
28.10.24 21:11:55 | 500 | 7,205 |
28.10.24 21:10:42 | 450 | 7,205 |