EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:15:54 | 900 | 9,920 |
20.11.24 15:15:34 | 100 | 9,880 |
20.11.24 15:15:34 | 65 | 9,880 |
20.11.24 15:13:37 | 3 | 9,860 |
20.11.24 15:12:32 | 10 | 9,870 |
20.11.24 15:12:31 | 2 | 9,870 |
20.11.24 15:11:36 | 900 | 9,865 |
20.11.24 15:08:59 | 100 | 9,855 |
20.11.24 15:08:49 | 250 | 9,870 |
20.11.24 15:07:55 | 493 | 9,900 |
20.11.24 15:05:28 | 300 | 9,905 |
20.11.24 15:05:21 | 279 | 9,885 |
20.11.24 15:04:12 | 154 | 9,895 |
20.11.24 15:03:57 | 100 | 9,895 |
20.11.24 15:03:18 | 100 | 9,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:02:00 | 900 | 9,910 |
20.11.24 15:01:52 | 60 | 9,910 |
20.11.24 14:59:28 | 900 | 9,975 |
20.11.24 14:59:21 | 250 | 9,975 |
20.11.24 14:58:50 | 900 | 9,975 |
20.11.24 14:58:43 | 150 | 9,975 |
20.11.24 14:58:42 | 900 | 9,975 |
20.11.24 14:57:00 | 900 | 9,975 |
20.11.24 14:56:27 | 1 | 9,965 |
20.11.24 14:55:48 | 100 | 9,975 |
20.11.24 14:55:47 | 900 | 9,975 |
20.11.24 14:55:46 | 900 | 9,975 |
20.11.24 14:55:34 | 1,10 Tsd. | 9,975 |
20.11.24 14:54:44 | 765 | 9,955 |
20.11.24 14:54:29 | 1 | 9,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:54:22 | 3 | 9,945 |
20.11.24 14:53:36 | 600 | 9,965 |
20.11.24 14:53:02 | 3,10 Tsd. | 9,970 |
20.11.24 14:52:55 | 900 | 9,970 |
20.11.24 14:52:42 | 900 | 9,970 |
20.11.24 14:52:08 | 6 | 9,955 |
20.11.24 14:48:59 | 1 | 9,945 |
20.11.24 14:48:42 | 75 | 9,925 |
20.11.24 14:47:28 | 900 | 9,940 |
20.11.24 14:47:14 | 23 | 9,945 |
20.11.24 14:45:47 | 610 | 9,930 |
20.11.24 14:45:31 | 285 | 9,945 |
20.11.24 14:45:02 | 800 | 9,945 |
20.11.24 14:44:59 | 100 | 9,945 |
20.11.24 14:44:58 | 900 | 9,945 |