EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:23:14 | 1 | 9,935 |
20.11.24 19:23:04 | 1 | 9,920 |
20.11.24 19:15:44 | 1 | 9,935 |
20.11.24 19:10:13 | 1 | 9,920 |
20.11.24 19:04:37 | 50 | 9,920 |
20.11.24 19:03:22 | 150 | 9,940 |
20.11.24 19:01:00 | 55 | 9,940 |
20.11.24 18:51:31 | 10 | 9,940 |
20.11.24 18:46:16 | 785 | 9,920 |
20.11.24 18:43:38 | 500 | 9,930 |
20.11.24 18:42:29 | 50 | 9,940 |
20.11.24 18:42:27 | 75 | 9,940 |
20.11.24 18:34:39 | 5 | 9,905 |
20.11.24 18:27:01 | 1,00 Tsd. | 9,905 |
20.11.24 18:25:50 | 100 | 9,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:23:06 | 71 | 9,925 |
20.11.24 18:22:21 | 800 | 9,905 |
20.11.24 18:16:33 | 75 | 9,900 |
20.11.24 18:14:20 | 500 | 9,875 |
20.11.24 18:12:08 | 10 | 9,935 |
20.11.24 18:09:22 | 300 | 9,920 |
20.11.24 18:03:38 | 211 | 9,865 |
20.11.24 18:03:14 | 675 | 9,875 |
20.11.24 18:00:48 | 58 | 9,875 |
20.11.24 18:00:27 | 3 | 9,875 |
20.11.24 17:56:27 | 500 | 9,935 |
20.11.24 17:54:17 | 500 | 9,935 |
20.11.24 17:53:02 | 60 | 9,935 |
20.11.24 17:51:03 | 2 | 9,935 |
20.11.24 17:42:17 | 45 | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:26 | 400 | 9,825 |
20.11.24 17:28:44 | 1,10 Tsd. | 9,930 |
20.11.24 17:28:38 | 380 | 9,940 |
20.11.24 17:28:38 | 1,10 Tsd. | 9,940 |
20.11.24 17:28:38 | 1,10 Tsd. | 9,940 |
20.11.24 17:28:37 | 1,10 Tsd. | 9,940 |
20.11.24 17:28:20 | 1,10 Tsd. | 9,940 |
20.11.24 17:28:08 | 900 | 9,940 |
20.11.24 17:27:50 | 900 | 9,945 |
20.11.24 17:27:50 | 450 | 9,940 |
20.11.24 17:27:39 | 1,10 Tsd. | 9,940 |
20.11.24 17:27:38 | 1,00 Tsd. | 9,940 |
20.11.24 17:27:14 | 1,00 Tsd. | 9,940 |
20.11.24 17:27:02 | 1,00 Tsd. | 9,940 |
20.11.24 17:25:35 | 220 | 9,920 |