EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:42:48 | 1,00 Tsd. | 9,800 |
21.11.24 09:41:03 | 900 | 9,795 |
21.11.24 09:40:53 | 200 | 9,790 |
21.11.24 09:40:32 | 900 | 9,790 |
21.11.24 09:40:01 | 900 | 9,830 |
21.11.24 09:39:41 | 900 | 9,830 |
21.11.24 09:39:37 | 50 | 9,815 |
21.11.24 09:39:31 | 900 | 9,815 |
21.11.24 09:38:51 | 56 | 9,800 |
21.11.24 09:38:43 | 2 | 9,790 |
21.11.24 09:38:33 | 300 | 9,750 |
21.11.24 09:38:33 | 900 | 9,750 |
21.11.24 09:37:46 | 900 | 9,750 |
21.11.24 09:37:25 | 1,00 Tsd. | 9,745 |
21.11.24 09:36:42 | 80 | 9,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:35:48 | 650 | 9,715 |
21.11.24 09:35:32 | 7 | 9,735 |
21.11.24 09:34:26 | 180 | 9,720 |
21.11.24 09:33:25 | 4 | 9,740 |
21.11.24 09:32:32 | 50 | 9,745 |
21.11.24 09:32:20 | 80 | 9,750 |
21.11.24 09:31:48 | 180 | 9,795 |
21.11.24 09:31:16 | 900 | 9,750 |
21.11.24 09:30:56 | 100 | 9,730 |
21.11.24 09:30:08 | 2 | 9,705 |
21.11.24 09:27:56 | 1,10 Tsd. | 9,665 |
21.11.24 09:26:45 | 200 | 9,670 |
21.11.24 09:25:34 | 300 | 9,670 |
21.11.24 09:25:21 | 150 | 9,670 |
21.11.24 09:24:55 | 400 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:23:09 | 500 | 9,665 |
21.11.24 09:23:00 | 1,00 Tsd. | 9,665 |
21.11.24 09:22:43 | 8 | 9,660 |
21.11.24 09:22:41 | 100 | 9,680 |
21.11.24 09:22:23 | 103 | 9,695 |
21.11.24 09:21:27 | 900 | 9,665 |
21.11.24 09:21:06 | 250 | 9,665 |
21.11.24 09:20:28 | 900 | 9,665 |
21.11.24 09:19:06 | 400 | 9,640 |
21.11.24 09:19:03 | 400 | 9,655 |
21.11.24 09:18:29 | 477 | 9,660 |
21.11.24 09:18:13 | 900 | 9,660 |
21.11.24 09:18:13 | 850 | 9,660 |
21.11.24 09:17:49 | 50 | 9,660 |
21.11.24 09:17:21 | 10 | 9,675 |