EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:33:55 | 939 | 9,885 |
20.11.24 21:32:42 | 3,26 Tsd. | 9,910 |
20.11.24 21:29:04 | 120 | 9,885 |
20.11.24 21:23:33 | 10 | 9,965 |
20.11.24 21:18:13 | 140 | 9,885 |
20.11.24 21:13:14 | 2,39 Tsd. | 9,900 |
20.11.24 21:09:09 | 500 | 9,970 |
20.11.24 21:09:09 | 1,00 Tsd. | 9,970 |
20.11.24 21:08:58 | 3,00 Tsd. | 9,945 |
20.11.24 21:08:54 | 700 | 9,940 |
20.11.24 21:08:52 | 800 | 9,940 |
20.11.24 21:08:34 | 800 | 9,935 |
20.11.24 21:08:27 | 15,00 Tsd. | 9,930 |
20.11.24 21:08:19 | 800 | 9,925 |
20.11.24 21:07:06 | 800 | 9,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:06:48 | 800 | 9,925 |
20.11.24 21:05:24 | 1,00 Tsd. | 9,925 |
20.11.24 20:55:35 | 140 | 9,905 |
20.11.24 20:51:04 | 280 | 9,905 |
20.11.24 20:50:39 | 800 | 9,905 |
20.11.24 20:42:14 | 700 | 9,905 |
20.11.24 20:34:02 | 500 | 9,925 |
20.11.24 20:33:53 | 50 | 9,925 |
20.11.24 20:33:02 | 2 | 9,925 |
20.11.24 20:32:11 | 101 | 9,925 |
20.11.24 20:31:01 | 59 | 9,905 |
20.11.24 20:26:29 | 3 | 9,905 |
20.11.24 20:26:15 | 101 | 9,925 |
20.11.24 20:22:32 | 200 | 9,920 |
20.11.24 20:18:24 | 21 | 9,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:16:31 | 1 | 9,905 |
20.11.24 20:10:14 | 135 | 9,935 |
20.11.24 20:06:17 | 100 | 9,905 |
20.11.24 20:02:54 | 3,00 Tsd. | 9,905 |
20.11.24 20:02:43 | 166 | 9,905 |
20.11.24 19:55:52 | 200 | 9,915 |
20.11.24 19:49:25 | 500 | 9,905 |
20.11.24 19:48:47 | 26 | 9,920 |
20.11.24 19:46:52 | 500 | 9,935 |
20.11.24 19:43:46 | 4 | 9,920 |
20.11.24 19:37:44 | 125 | 9,920 |
20.11.24 19:37:05 | 11 | 9,935 |
20.11.24 19:31:51 | 250 | 9,935 |
20.11.24 19:30:03 | 3 | 9,935 |
20.11.24 19:24:07 | 2 | 9,920 |