EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:27:48 | 900 | 9,790 |
21.11.24 10:27:44 | 250 | 9,790 |
21.11.24 10:27:37 | 205 | 9,800 |
21.11.24 10:26:08 | 21 | 9,825 |
21.11.24 10:24:38 | 300 | 9,810 |
21.11.24 10:24:34 | 1 | 9,825 |
21.11.24 10:23:57 | 150 | 9,810 |
21.11.24 10:22:41 | 100 | 9,840 |
21.11.24 10:22:29 | 900 | 9,840 |
21.11.24 10:20:11 | 20 | 9,865 |
21.11.24 10:18:38 | 40 | 9,840 |
21.11.24 10:18:28 | 310 | 9,840 |
21.11.24 10:16:56 | 900 | 9,840 |
21.11.24 10:15:14 | 100 | 9,840 |
21.11.24 10:15:02 | 1,10 Tsd. | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:12:10 | 399 | 9,860 |
21.11.24 10:11:56 | 1,10 Tsd. | 9,850 |
21.11.24 10:09:47 | 300 | 9,875 |
21.11.24 10:07:59 | 1 | 9,920 |
21.11.24 10:07:41 | 1 | 9,905 |
21.11.24 10:05:39 | 500 | 9,900 |
21.11.24 10:05:02 | 400 | 9,900 |
21.11.24 10:05:02 | 1,00 Tsd. | 9,900 |
21.11.24 10:04:02 | 1,00 Tsd. | 9,895 |
21.11.24 10:03:30 | 900 | 9,895 |
21.11.24 10:02:57 | 5 | 9,895 |
21.11.24 10:02:44 | 1,00 Tsd. | 9,885 |
21.11.24 10:02:06 | 900 | 9,895 |
21.11.24 10:01:46 | 200 | 9,895 |
21.11.24 09:55:29 | 1,00 Tsd. | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:54:19 | 555 | 9,855 |
21.11.24 09:52:58 | 3 | 9,855 |
21.11.24 09:52:48 | 1 | 9,890 |
21.11.24 09:48:59 | 400 | 9,900 |
21.11.24 09:47:19 | 102 | 9,885 |
21.11.24 09:46:54 | 750 | 9,865 |
21.11.24 09:46:44 | 506 | 9,865 |
21.11.24 09:45:05 | 269 | 9,850 |
21.11.24 09:45:04 | 750 | 9,845 |
21.11.24 09:44:46 | 200 | 9,835 |
21.11.24 09:44:42 | 1,10 Tsd. | 9,840 |
21.11.24 09:44:30 | 750 | 9,840 |
21.11.24 09:44:30 | 600 | 9,840 |
21.11.24 09:43:57 | 900 | 9,835 |
21.11.24 09:43:07 | 280 | 9,800 |