EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:40:01 | 900 | 9,925 |
21.11.24 12:39:35 | 250 | 9,925 |
21.11.24 12:37:30 | 500 | 9,920 |
21.11.24 12:37:00 | 400 | 9,925 |
21.11.24 12:34:01 | 700 | 9,905 |
21.11.24 12:33:48 | 900 | 9,905 |
21.11.24 12:33:35 | 900 | 9,905 |
21.11.24 12:28:43 | 800 | 9,910 |
21.11.24 12:28:36 | 2 | 9,920 |
21.11.24 12:26:29 | 900 | 9,915 |
21.11.24 12:24:25 | 300 | 9,920 |
21.11.24 12:24:15 | 1,00 Tsd. | 9,915 |
21.11.24 12:20:59 | 3 | 9,905 |
21.11.24 12:20:33 | 152 | 9,920 |
21.11.24 12:16:06 | 26 | 9,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:13:20 | 253 | 9,935 |
21.11.24 12:13:19 | 200 | 9,935 |
21.11.24 12:12:36 | 50 | 9,940 |
21.11.24 12:10:20 | 1,36 Tsd. | 9,930 |
21.11.24 12:08:58 | 399 | 9,930 |
21.11.24 12:08:56 | 500 | 9,925 |
21.11.24 12:08:50 | 2 | 9,925 |
21.11.24 12:08:20 | 900 | 9,920 |
21.11.24 12:07:43 | 900 | 9,930 |
21.11.24 12:07:42 | 900 | 9,930 |
21.11.24 12:07:42 | 900 | 9,930 |
21.11.24 12:07:37 | 900 | 9,930 |
21.11.24 12:05:07 | 200 | 9,915 |
21.11.24 12:01:28 | 1 | 9,930 |
21.11.24 12:01:13 | 113 | 9,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:00:38 | 400 | 9,920 |
21.11.24 12:00:34 | 100 | 9,915 |
21.11.24 11:59:06 | 230 | 9,890 |
21.11.24 11:55:06 | 96 | 9,890 |
21.11.24 11:54:40 | 580 | 9,890 |
21.11.24 11:54:39 | 400 | 9,900 |
21.11.24 11:48:25 | 1 | 9,875 |
21.11.24 11:47:57 | 3 | 9,875 |
21.11.24 11:44:38 | 900 | 9,915 |
21.11.24 11:42:53 | 400 | 9,905 |
21.11.24 11:41:12 | 1 | 9,910 |
21.11.24 11:41:02 | 900 | 9,910 |
21.11.24 11:39:59 | 800 | 9,905 |
21.11.24 11:38:15 | 500 | 9,900 |
21.11.24 11:38:14 | 900 | 9,900 |