EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:38:13 | 900 | 9,900 |
21.11.24 11:38:12 | 900 | 9,900 |
21.11.24 11:38:11 | 900 | 9,900 |
21.11.24 11:38:05 | 900 | 9,900 |
21.11.24 11:36:08 | 22 | 9,910 |
21.11.24 11:34:28 | 12 | 9,910 |
21.11.24 11:33:43 | 310 | 9,900 |
21.11.24 11:33:43 | 900 | 9,900 |
21.11.24 11:33:22 | 1,10 Tsd. | 9,900 |
21.11.24 11:31:06 | 50 | 9,895 |
21.11.24 11:29:37 | 11 | 9,885 |
21.11.24 11:26:49 | 174 | 9,885 |
21.11.24 11:26:38 | 1,00 Tsd. | 9,890 |
21.11.24 11:25:54 | 600 | 9,880 |
21.11.24 11:25:24 | 750 | 9,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:25:17 | 60 | 9,850 |
21.11.24 11:25:08 | 200 | 9,845 |
21.11.24 11:21:38 | 750 | 9,845 |
21.11.24 11:16:36 | 2 | 9,830 |
21.11.24 11:15:46 | 900 | 9,830 |
21.11.24 11:15:02 | 50 | 9,775 |
21.11.24 11:10:46 | 150 | 9,800 |
21.11.24 11:10:38 | 50 | 9,800 |
21.11.24 11:10:14 | 40 | 9,805 |
21.11.24 11:06:43 | 51 | 9,805 |
21.11.24 11:04:50 | 75 | 9,815 |
21.11.24 11:02:53 | 800 | 9,795 |
21.11.24 10:57:59 | 3 | 9,795 |
21.11.24 10:57:55 | 3 | 9,810 |
21.11.24 10:57:49 | 21 | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:57:49 | 200 | 9,795 |
21.11.24 10:57:33 | 1,10 Tsd. | 9,810 |
21.11.24 10:57:08 | 2 | 9,810 |
21.11.24 10:56:27 | 20 | 9,795 |
21.11.24 10:54:30 | 1,10 Tsd. | 9,810 |
21.11.24 10:47:35 | 400 | 9,810 |
21.11.24 10:47:25 | 1,10 Tsd. | 9,815 |
21.11.24 10:44:34 | 250 | 9,795 |
21.11.24 10:40:09 | 200 | 9,775 |
21.11.24 10:38:59 | 44 | 9,775 |
21.11.24 10:37:41 | 1,10 Tsd. | 9,760 |
21.11.24 10:37:26 | 400 | 9,765 |
21.11.24 10:34:38 | 900 | 9,800 |
21.11.24 10:31:17 | 900 | 9,790 |
21.11.24 10:27:58 | 250 | 9,790 |