EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:18:03 | 1,00 Tsd. | 7,270 |
29.10.24 14:15:28 | 550 | 7,275 |
29.10.24 14:14:58 | 35 | 7,280 |
29.10.24 14:13:15 | 800 | 7,275 |
29.10.24 14:10:56 | 1,75 Tsd. | 7,270 |
29.10.24 14:10:43 | 1,00 Tsd. | 7,265 |
29.10.24 14:10:41 | 400 | 7,265 |
29.10.24 14:09:02 | 500 | 7,260 |
29.10.24 14:08:38 | 500 | 7,260 |
29.10.24 14:08:23 | 5,07 Tsd. | 7,255 |
29.10.24 14:08:14 | 1,28 Tsd. | 7,255 |
29.10.24 14:07:49 | 1,00 Tsd. | 7,255 |
29.10.24 14:07:06 | 1,00 Tsd. | 7,245 |
29.10.24 14:06:46 | 1,00 Tsd. | 7,245 |
29.10.24 14:06:08 | 700 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:05:06 | 120 | 7,245 |
29.10.24 14:03:37 | 1,00 Tsd. | 7,245 |
29.10.24 14:00:36 | 1,00 Tsd. | 7,240 |
29.10.24 13:57:56 | 200 | 7,230 |
29.10.24 13:57:45 | 1,70 Tsd. | 7,250 |
29.10.24 13:57:19 | 1,00 Tsd. | 7,235 |
29.10.24 13:56:02 | 723 | 7,230 |
29.10.24 13:54:31 | 75 | 7,235 |
29.10.24 13:53:35 | 400 | 7,225 |
29.10.24 13:53:16 | 700 | 7,230 |
29.10.24 13:52:02 | 1,00 Tsd. | 7,220 |
29.10.24 13:51:50 | 3 | 7,220 |
29.10.24 13:47:18 | 100 | 7,205 |
29.10.24 13:46:40 | 1 | 7,205 |
29.10.24 13:46:10 | 286 | 7,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:45:54 | 1,00 Tsd. | 7,200 |
29.10.24 13:43:50 | 100 | 7,190 |
29.10.24 13:43:45 | 1,00 Tsd. | 7,190 |
29.10.24 13:42:54 | 10,62 Tsd. | 7,190 |
29.10.24 13:42:20 | 1,00 Tsd. | 7,190 |
29.10.24 13:41:39 | 50 | 7,190 |
29.10.24 13:41:29 | 20 | 7,190 |
29.10.24 13:41:29 | 8 | 7,190 |
29.10.24 13:40:08 | 50 | 7,185 |
29.10.24 13:40:07 | 450 | 7,185 |
29.10.24 13:39:41 | 9 | 7,180 |
29.10.24 13:38:44 | 300 | 7,185 |
29.10.24 13:38:05 | 1,00 Tsd. | 7,175 |
29.10.24 13:37:47 | 1,00 Tsd. | 7,180 |
29.10.24 13:37:23 | 1,00 Tsd. | 7,185 |