EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:41:17 | 900 | 9,875 |
21.11.24 13:36:59 | 3 | 9,860 |
21.11.24 13:36:42 | 13 | 9,865 |
21.11.24 13:36:02 | 900 | 9,850 |
21.11.24 13:34:12 | 556 | 9,855 |
21.11.24 13:32:48 | 200 | 9,860 |
21.11.24 13:31:00 | 100 | 9,865 |
21.11.24 13:26:33 | 51 | 9,860 |
21.11.24 13:26:31 | 136 | 9,855 |
21.11.24 13:26:02 | 30 | 9,855 |
21.11.24 13:25:29 | 1,10 Tsd. | 9,845 |
21.11.24 13:24:09 | 900 | 9,845 |
21.11.24 13:23:49 | 30 | 9,850 |
21.11.24 13:20:54 | 3 | 9,880 |
21.11.24 13:20:32 | 150 | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:19:07 | 1,10 Tsd. | 9,880 |
21.11.24 13:16:55 | 250 | 9,870 |
21.11.24 13:15:23 | 1 | 9,880 |
21.11.24 13:12:13 | 590 | 9,870 |
21.11.24 13:11:29 | 1 | 9,880 |
21.11.24 13:11:12 | 6 | 9,870 |
21.11.24 13:08:29 | 3 | 9,850 |
21.11.24 13:08:28 | 500 | 9,850 |
21.11.24 13:08:14 | 2 | 9,860 |
21.11.24 13:07:54 | 49 | 9,840 |
21.11.24 13:07:30 | 270 | 9,840 |
21.11.24 13:04:52 | 325 | 9,825 |
21.11.24 13:03:34 | 500 | 9,850 |
21.11.24 13:02:42 | 26 | 9,835 |
21.11.24 13:02:32 | 502 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:57:29 | 900 | 9,935 |
21.11.24 12:57:25 | 13,00 Tsd. | 9,930 |
21.11.24 12:57:15 | 900 | 9,930 |
21.11.24 12:57:14 | 460 | 9,915 |
21.11.24 12:55:15 | 100 | 9,925 |
21.11.24 12:55:07 | 900 | 9,925 |
21.11.24 12:52:15 | 900 | 9,925 |
21.11.24 12:51:20 | 900 | 9,930 |
21.11.24 12:50:58 | 104 | 9,930 |
21.11.24 12:49:55 | 175 | 9,930 |
21.11.24 12:48:27 | 600 | 9,935 |
21.11.24 12:47:52 | 900 | 9,935 |
21.11.24 12:47:37 | 1 | 9,925 |
21.11.24 12:42:45 | 400 | 9,935 |
21.11.24 12:42:32 | 1,10 Tsd. | 9,930 |