EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:33:03 | 23 | 10,020 |
21.11.24 16:32:48 | 722 | 10,020 |
21.11.24 16:32:48 | 800 | 10,020 |
21.11.24 16:32:31 | 900 | 10,010 |
21.11.24 16:31:49 | 90 | 10,000 |
21.11.24 16:31:48 | 1,00 Tsd. | 10,000 |
21.11.24 16:31:47 | 1,00 Tsd. | 10,000 |
21.11.24 16:31:39 | 1,00 Tsd. | 10,000 |
21.11.24 16:30:49 | 900 | 9,985 |
21.11.24 16:30:38 | 200 | 9,980 |
21.11.24 16:29:01 | 1,00 Tsd. | 9,990 |
21.11.24 16:27:49 | 1,00 Tsd. | 9,990 |
21.11.24 16:27:49 | 59 | 9,985 |
21.11.24 16:27:09 | 750 | 9,985 |
21.11.24 16:27:06 | 105 | 9,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:25:55 | 500 | 9,990 |
21.11.24 16:25:39 | 1,00 Tsd. | 9,990 |
21.11.24 16:24:49 | 900 | 9,975 |
21.11.24 16:24:05 | 300 | 9,960 |
21.11.24 16:21:49 | 1,00 Tsd. | 9,970 |
21.11.24 16:19:07 | 30 | 10,010 |
21.11.24 16:18:49 | 900 | 10,010 |
21.11.24 16:18:48 | 4,61 Tsd. | 10,000 |
21.11.24 16:18:14 | 1,00 Tsd. | 10,000 |
21.11.24 16:17:37 | 651 | 9,990 |
21.11.24 16:17:36 | 1,00 Tsd. | 9,990 |
21.11.24 16:17:33 | 1,00 Tsd. | 9,990 |
21.11.24 16:17:12 | 1,00 Tsd. | 9,990 |
21.11.24 16:17:12 | 449 | 9,995 |
21.11.24 16:16:48 | 690 | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:16:26 | 200 | 9,985 |
21.11.24 16:16:26 | 250 | 9,985 |
21.11.24 16:16:17 | 301 | 9,970 |
21.11.24 16:16:16 | 2,15 Tsd. | 9,950 |
21.11.24 16:16:16 | 1,00 Tsd. | 9,950 |
21.11.24 16:15:33 | 900 | 9,940 |
21.11.24 16:15:12 | 620 | 9,940 |
21.11.24 16:15:03 | 900 | 9,940 |
21.11.24 16:15:01 | 900 | 9,940 |
21.11.24 16:13:28 | 900 | 9,920 |
21.11.24 16:12:33 | 900 | 9,920 |
21.11.24 16:11:09 | 1,10 Tsd. | 9,910 |
21.11.24 16:10:53 | 500 | 9,900 |
21.11.24 16:10:31 | 500 | 9,900 |
21.11.24 16:09:34 | 4,70 Tsd. | 9,900 |