EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:04:14 | 2 | 9,980 |
21.11.24 20:03:59 | 3 | 9,980 |
21.11.24 20:03:53 | 1 | 9,995 |
21.11.24 20:03:48 | 21 | 9,995 |
21.11.24 20:03:38 | 101 | 9,995 |
21.11.24 20:01:40 | 120 | 9,980 |
21.11.24 20:01:30 | 5 | 9,980 |
21.11.24 20:00:51 | 1,00 Tsd. | 9,980 |
21.11.24 19:58:02 | 80 | 9,980 |
21.11.24 19:56:59 | 1 | 9,995 |
21.11.24 19:56:29 | 4 | 9,980 |
21.11.24 19:56:04 | 10 | 9,995 |
21.11.24 19:55:59 | 1 | 9,995 |
21.11.24 19:55:53 | 1 | 9,980 |
21.11.24 19:48:11 | 150 | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:42:14 | 200 | 9,995 |
21.11.24 19:39:59 | 3 | 9,975 |
21.11.24 19:39:35 | 2 | 9,995 |
21.11.24 19:36:34 | 68 | 9,995 |
21.11.24 19:36:19 | 990 | 9,995 |
21.11.24 19:33:19 | 1 | 9,995 |
21.11.24 19:33:18 | 10 | 9,995 |
21.11.24 19:31:16 | 1,00 Tsd. | 9,995 |
21.11.24 19:30:37 | 11 | 9,995 |
21.11.24 19:29:29 | 1 | 9,995 |
21.11.24 19:29:21 | 259 | 9,975 |
21.11.24 19:29:08 | 1 | 9,995 |
21.11.24 19:28:50 | 20 | 9,995 |
21.11.24 19:26:48 | 10 | 10,000 |
21.11.24 19:26:19 | 2,00 Tsd. | 9,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:24:38 | 1,00 Tsd. | 9,985 |
21.11.24 19:24:24 | 1 | 10,000 |
21.11.24 19:23:50 | 600 | 9,985 |
21.11.24 19:23:12 | 600 | 9,985 |
21.11.24 19:22:28 | 3 | 9,985 |
21.11.24 19:21:59 | 3 | 10,000 |
21.11.24 19:14:45 | 600 | 9,975 |
21.11.24 19:13:40 | 1 | 9,995 |
21.11.24 19:13:38 | 2 | 9,995 |
21.11.24 19:11:40 | 2 | 9,995 |
21.11.24 19:11:33 | 1,00 Tsd. | 9,995 |
21.11.24 19:08:29 | 3 | 9,975 |
21.11.24 19:08:25 | 10 | 9,995 |
21.11.24 19:05:29 | 220 | 9,985 |
21.11.24 19:05:24 | 1 | 10,000 |