EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:03:46 | 479 | 7,270 |
29.10.24 20:03:01 | 100 | 7,225 |
29.10.24 20:02:05 | 900 | 7,225 |
29.10.24 20:01:41 | 900 | 7,225 |
29.10.24 20:01:34 | 4 | 7,270 |
29.10.24 20:00:12 | 5 | 7,270 |
29.10.24 19:58:59 | 1,17 Tsd. | 7,235 |
29.10.24 19:58:19 | 900 | 7,240 |
29.10.24 19:58:06 | 2 | 7,270 |
29.10.24 19:57:51 | 900 | 7,240 |
29.10.24 19:57:42 | 3 | 7,270 |
29.10.24 19:56:38 | 1,42 Tsd. | 7,250 |
29.10.24 19:56:32 | 900 | 7,255 |
29.10.24 19:55:53 | 900 | 7,255 |
29.10.24 19:55:27 | 411 | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:54:57 | 239 | 7,265 |
29.10.24 19:54:57 | 761 | 7,265 |
29.10.24 19:54:30 | 700 | 7,265 |
29.10.24 19:54:30 | 315 | 7,265 |
29.10.24 19:54:11 | 761 | 7,265 |
29.10.24 19:51:37 | 311 | 7,285 |
29.10.24 19:50:35 | 50 | 7,285 |
29.10.24 19:49:17 | 219 | 7,265 |
29.10.24 19:43:10 | 3 | 7,255 |
29.10.24 19:43:06 | 71 | 7,285 |
29.10.24 19:38:39 | 50 | 7,285 |
29.10.24 19:36:40 | 280 | 7,255 |
29.10.24 19:36:36 | 200 | 7,285 |
29.10.24 19:34:06 | 116 | 7,285 |
29.10.24 19:33:38 | 1 | 7,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:31:53 | 75 | 7,285 |
29.10.24 19:31:45 | 100 | 7,285 |
29.10.24 19:31:03 | 900 | 7,285 |
29.10.24 19:29:59 | 900 | 7,285 |
29.10.24 19:29:11 | 800 | 7,255 |
29.10.24 19:26:47 | 100 | 7,285 |
29.10.24 19:26:38 | 3 | 7,285 |
29.10.24 19:23:22 | 1,00 Tsd. | 7,285 |
29.10.24 19:18:01 | 200 | 7,245 |
29.10.24 19:14:41 | 400 | 7,255 |
29.10.24 19:13:35 | 1 | 7,285 |
29.10.24 19:13:02 | 3 | 7,285 |
29.10.24 19:11:42 | 3 | 7,285 |
29.10.24 19:11:27 | 25 | 7,285 |
29.10.24 19:07:30 | 80 | 7,240 |