EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:08:32 | 50 | 9,905 |
22.11.24 09:05:13 | 110 | 9,870 |
22.11.24 09:04:23 | 1,10 Tsd. | 9,855 |
22.11.24 09:04:23 | 449 | 9,850 |
22.11.24 09:04:23 | 103 | 9,850 |
22.11.24 09:03:31 | 900 | 9,850 |
22.11.24 09:03:05 | 750 | 9,850 |
22.11.24 09:03:02 | 2,05 Tsd. | 9,900 |
22.11.24 09:02:15 | 200 | 9,940 |
22.11.24 09:02:11 | 600 | 9,950 |
22.11.24 09:01:43 | 2,43 Tsd. | 9,970 |
22.11.24 09:01:40 | 908 | 9,980 |
22.11.24 09:00:23 | 100 | 9,990 |
22.11.24 09:00:23 | 380 | 10,000 |
22.11.24 09:00:23 | 400 | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:57:47 | 2 | 10,040 |
22.11.24 08:48:59 | 192 | 10,010 |
22.11.24 08:47:20 | 100 | 10,010 |
22.11.24 08:41:51 | 1 | 10,060 |
22.11.24 08:37:24 | 1,00 Tsd. | 10,060 |
22.11.24 08:36:08 | 30 | 10,060 |
22.11.24 08:35:54 | 9 | 10,010 |
22.11.24 08:35:23 | 10 | 10,060 |
22.11.24 08:34:09 | 170 | 10,060 |
22.11.24 08:33:06 | 200 | 10,010 |
22.11.24 08:32:30 | 1 | 10,060 |
22.11.24 08:31:24 | 100 | 10,060 |
22.11.24 08:28:45 | 200 | 10,060 |
22.11.24 08:25:01 | 1,19 Tsd. | 10,060 |
22.11.24 08:24:23 | 500 | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:29 | 1 | 10,060 |
22.11.24 08:16:00 | 3 | 10,020 |
22.11.24 08:14:42 | 13 | 10,010 |
22.11.24 08:13:07 | 298 | 10,060 |
22.11.24 08:12:29 | 300 | 10,050 |
22.11.24 08:12:27 | 100 | 10,060 |
22.11.24 08:11:52 | 300 | 10,040 |
22.11.24 08:11:30 | 1 | 10,040 |
22.11.24 08:09:10 | 10 | 10,010 |
22.11.24 08:07:28 | 1 | 10,040 |
22.11.24 08:06:25 | 3 | 10,010 |
22.11.24 08:04:35 | 1 | 10,040 |
22.11.24 08:04:31 | 1 | 10,040 |
22.11.24 08:03:35 | 5 | 10,040 |
22.11.24 08:02:36 | 1 | 10,040 |