EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:19:32 | 600 | 7,275 |
29.10.24 17:18:32 | 1,40 Tsd. | 7,275 |
29.10.24 17:18:26 | 240 | 7,280 |
29.10.24 17:18:13 | 1,40 Tsd. | 7,275 |
29.10.24 17:17:55 | 250 | 7,275 |
29.10.24 17:17:38 | 100 | 7,270 |
29.10.24 17:17:31 | 1,40 Tsd. | 7,275 |
29.10.24 17:17:26 | 400 | 7,270 |
29.10.24 17:17:09 | 600 | 7,270 |
29.10.24 17:17:09 | 1,30 Tsd. | 7,265 |
29.10.24 17:16:34 | 900 | 7,265 |
29.10.24 17:16:22 | 290 | 7,265 |
29.10.24 17:15:47 | 1,40 Tsd. | 7,290 |
29.10.24 17:15:42 | 200 | 7,290 |
29.10.24 17:14:57 | 900 | 7,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:14:36 | 900 | 7,290 |
29.10.24 17:13:42 | 100 | 7,290 |
29.10.24 17:13:37 | 900 | 7,285 |
29.10.24 17:11:53 | 137 | 7,285 |
29.10.24 17:11:16 | 1,40 Tsd. | 7,275 |
29.10.24 17:08:19 | 150 | 7,275 |
29.10.24 17:08:02 | 600 | 7,275 |
29.10.24 17:07:42 | 750 | 7,265 |
29.10.24 17:07:40 | 695 | 7,265 |
29.10.24 17:07:14 | 1,40 Tsd. | 7,275 |
29.10.24 17:05:50 | 155 | 7,300 |
29.10.24 17:05:44 | 150 | 7,290 |
29.10.24 17:05:06 | 100 | 7,280 |
29.10.24 17:04:47 | 2 | 7,285 |
29.10.24 17:04:17 | 600 | 7,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:04:02 | 137 | 7,295 |
29.10.24 17:03:54 | 270 | 7,295 |
29.10.24 17:03:50 | 1,10 Tsd. | 7,295 |
29.10.24 17:03:22 | 200 | 7,285 |
29.10.24 17:03:22 | 1,40 Tsd. | 7,285 |
29.10.24 17:03:18 | 1,40 Tsd. | 7,285 |
29.10.24 17:02:58 | 250 | 7,295 |
29.10.24 17:02:28 | 100 | 7,295 |
29.10.24 17:02:21 | 400 | 7,300 |
29.10.24 17:02:21 | 1,70 Tsd. | 7,300 |
29.10.24 17:02:17 | 900 | 7,300 |
29.10.24 17:02:01 | 1,00 Tsd. | 7,330 |
29.10.24 17:02:00 | 500 | 7,330 |
29.10.24 17:00:55 | 1,10 Tsd. | 7,330 |
29.10.24 16:59:32 | 43 | 7,335 |