EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:04:31 | 500 | 10,000 |
21.11.24 19:02:29 | 400 | 10,000 |
21.11.24 18:58:09 | 180 | 9,985 |
21.11.24 18:54:04 | 50 | 9,985 |
21.11.24 18:51:55 | 103 | 9,985 |
21.11.24 18:50:49 | 50 | 9,985 |
21.11.24 18:50:03 | 500 | 9,985 |
21.11.24 18:49:46 | 1 | 10,010 |
21.11.24 18:42:44 | 800 | 10,000 |
21.11.24 18:42:03 | 1 | 10,020 |
21.11.24 18:39:31 | 3 | 10,020 |
21.11.24 18:37:18 | 50 | 10,020 |
21.11.24 18:34:29 | 3 | 9,985 |
21.11.24 18:34:01 | 15 | 10,020 |
21.11.24 18:33:47 | 150 | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:32:02 | 100 | 9,985 |
21.11.24 18:30:28 | 600 | 9,985 |
21.11.24 18:29:25 | 1 | 10,020 |
21.11.24 18:27:03 | 1 | 10,020 |
21.11.24 18:24:34 | 700 | 10,000 |
21.11.24 18:23:53 | 5 | 10,000 |
21.11.24 18:23:35 | 150 | 9,975 |
21.11.24 18:19:59 | 3 | 10,000 |
21.11.24 18:14:59 | 69 | 10,000 |
21.11.24 18:14:22 | 14,90 Tsd. | 9,980 |
21.11.24 18:14:10 | 1,00 Tsd. | 9,985 |
21.11.24 18:12:06 | 80 | 10,000 |
21.11.24 18:09:20 | 1 | 10,010 |
21.11.24 18:04:05 | 50 | 9,985 |
21.11.24 18:02:04 | 40 | 9,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:01:29 | 5 | 10,020 |
21.11.24 18:00:09 | 50 | 10,040 |
21.11.24 17:59:47 | 140 | 9,985 |
21.11.24 17:59:40 | 30 | 10,040 |
21.11.24 17:59:36 | 250 | 9,985 |
21.11.24 17:58:00 | 315 | 9,985 |
21.11.24 17:57:58 | 1 | 10,040 |
21.11.24 17:57:31 | 600 | 9,985 |
21.11.24 17:57:28 | 4,82 Tsd. | 9,985 |
21.11.24 17:56:44 | 1,35 Tsd. | 10,000 |
21.11.24 17:48:53 | 1,61 Tsd. | 10,000 |
21.11.24 17:47:06 | 1,32 Tsd. | 9,990 |
21.11.24 17:45:47 | 395 | 10,000 |
21.11.24 17:45:46 | 400 | 9,985 |
21.11.24 17:36:45 | 550 | 9,975 |