EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:09:32 | 1,20 Tsd. | 9,900 |
21.11.24 16:08:48 | 900 | 9,895 |
21.11.24 16:06:26 | 900 | 9,895 |
21.11.24 16:05:52 | 125 | 9,880 |
21.11.24 16:04:23 | 10,00 Tsd. | 9,900 |
21.11.24 16:03:24 | 900 | 9,895 |
21.11.24 16:03:14 | 9,10 Tsd. | 9,895 |
21.11.24 16:02:36 | 900 | 9,895 |
21.11.24 16:00:57 | 161 | 9,880 |
21.11.24 15:59:10 | 125 | 9,885 |
21.11.24 15:55:18 | 100 | 9,850 |
21.11.24 15:54:58 | 900 | 9,850 |
21.11.24 15:53:14 | 40 | 9,855 |
21.11.24 15:52:31 | 900 | 9,870 |
21.11.24 15:52:19 | 1,10 Tsd. | 9,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:52:05 | 300 | 9,875 |
21.11.24 15:48:14 | 900 | 9,900 |
21.11.24 15:47:28 | 900 | 9,900 |
21.11.24 15:46:22 | 900 | 9,900 |
21.11.24 15:45:31 | 150 | 9,895 |
21.11.24 15:44:16 | 900 | 9,900 |
21.11.24 15:44:03 | 1,10 Tsd. | 9,890 |
21.11.24 15:43:59 | 480 | 9,885 |
21.11.24 15:43:17 | 800 | 9,885 |
21.11.24 15:40:56 | 100 | 9,890 |
21.11.24 15:40:51 | 900 | 9,890 |
21.11.24 15:40:21 | 300 | 9,880 |
21.11.24 15:37:39 | 250 | 9,850 |
21.11.24 15:36:50 | 125 | 9,850 |
21.11.24 15:36:41 | 400 | 9,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:34:30 | 900 | 9,860 |
21.11.24 15:33:55 | 20 | 9,855 |
21.11.24 15:32:42 | 300 | 9,855 |
21.11.24 15:31:42 | 60 | 9,850 |
21.11.24 15:31:29 | 300 | 9,850 |
21.11.24 15:30:27 | 3,10 Tsd. | 9,825 |
21.11.24 15:30:05 | 900 | 9,850 |
21.11.24 15:27:27 | 100 | 9,850 |
21.11.24 15:25:59 | 300 | 9,850 |
21.11.24 15:24:41 | 200 | 9,830 |
21.11.24 15:24:26 | 300 | 9,830 |
21.11.24 15:22:54 | 400 | 9,850 |
21.11.24 15:16:13 | 500 | 9,850 |
21.11.24 15:15:24 | 1 | 9,850 |
21.11.24 15:13:53 | 25 | 9,870 |