EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:43:13 | 1,00 Tsd. | 7,370 |
29.10.24 16:43:12 | 49 | 7,360 |
29.10.24 16:43:09 | 580 | 7,370 |
29.10.24 16:42:03 | 1 | 7,405 |
29.10.24 16:41:40 | 100 | 7,405 |
29.10.24 16:41:36 | 900 | 7,405 |
29.10.24 16:41:35 | 200 | 7,400 |
29.10.24 16:41:26 | 900 | 7,405 |
29.10.24 16:41:17 | 200 | 7,405 |
29.10.24 16:40:37 | 45 | 7,400 |
29.10.24 16:40:24 | 55 | 7,390 |
29.10.24 16:40:17 | 109 | 7,405 |
29.10.24 16:40:07 | 6,50 Tsd. | 7,405 |
29.10.24 16:39:40 | 200 | 7,400 |
29.10.24 16:39:37 | 1,40 Tsd. | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:39:35 | 1,40 Tsd. | 7,400 |
29.10.24 16:39:29 | 500 | 7,395 |
29.10.24 16:39:15 | 75 | 7,390 |
29.10.24 16:39:10 | 3 | 7,390 |
29.10.24 16:39:10 | 500 | 7,390 |
29.10.24 16:38:45 | 10 | 7,385 |
29.10.24 16:37:17 | 900 | 7,365 |
29.10.24 16:36:31 | 50 | 7,360 |
29.10.24 16:36:09 | 689 | 7,355 |
29.10.24 16:36:09 | 900 | 7,355 |
29.10.24 16:36:09 | 1,00 Tsd. | 7,355 |
29.10.24 16:36:09 | 1,01 Tsd. | 7,355 |
29.10.24 16:35:59 | 1,40 Tsd. | 7,385 |
29.10.24 16:35:16 | 100 | 7,380 |
29.10.24 16:35:16 | 1,40 Tsd. | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:35:14 | 680 | 7,375 |
29.10.24 16:31:54 | 700 | 7,360 |
29.10.24 16:31:05 | 1,00 Tsd. | 7,345 |
29.10.24 16:31:01 | 1,00 Tsd. | 7,345 |
29.10.24 16:30:52 | 1,20 Tsd. | 7,350 |
29.10.24 16:30:08 | 930 | 7,350 |
29.10.24 16:30:08 | 34 | 7,355 |
29.10.24 16:29:58 | 1,00 Tsd. | 7,340 |
29.10.24 16:29:53 | 2 | 7,350 |
29.10.24 16:29:24 | 350 | 7,350 |
29.10.24 16:29:19 | 300 | 7,350 |
29.10.24 16:29:06 | 1,20 Tsd. | 7,350 |
29.10.24 16:28:43 | 1 | 7,345 |
29.10.24 16:28:39 | 1,00 Tsd. | 7,330 |
29.10.24 16:28:24 | 2 | 7,325 |