EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:04:20 | 800 | 10,040 |
21.11.24 17:04:19 | 800 | 10,040 |
21.11.24 17:03:39 | 1,00 Tsd. | 10,040 |
21.11.24 17:03:04 | 100 | 10,050 |
21.11.24 17:02:45 | 105 | 10,040 |
21.11.24 17:02:22 | 500 | 10,060 |
21.11.24 17:02:17 | 400 | 10,060 |
21.11.24 17:01:53 | 500 | 10,050 |
21.11.24 17:01:39 | 100 | 10,050 |
21.11.24 17:01:25 | 1,00 Tsd. | 10,050 |
21.11.24 17:00:22 | 200 | 10,080 |
21.11.24 17:00:20 | 250 | 10,060 |
21.11.24 17:00:20 | 400 | 10,050 |
21.11.24 17:00:15 | 1,00 Tsd. | 10,050 |
21.11.24 16:59:44 | 900 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:35 | 130 | 10,060 |
21.11.24 16:58:36 | 644 | 10,050 |
21.11.24 16:57:22 | 800 | 10,050 |
21.11.24 16:56:19 | 400 | 10,020 |
21.11.24 16:55:58 | 630 | 10,000 |
21.11.24 16:53:05 | 900 | 9,990 |
21.11.24 16:52:50 | 200 | 9,985 |
21.11.24 16:52:37 | 900 | 9,980 |
21.11.24 16:52:14 | 1,00 Tsd. | 9,995 |
21.11.24 16:52:05 | 1,00 Tsd. | 9,995 |
21.11.24 16:51:56 | 900 | 9,995 |
21.11.24 16:51:44 | 1,00 Tsd. | 9,995 |
21.11.24 16:51:16 | 500 | 9,990 |
21.11.24 16:50:51 | 1,00 Tsd. | 9,990 |
21.11.24 16:48:42 | 500 | 9,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:45:01 | 1,11 Tsd. | 9,995 |
21.11.24 16:44:08 | 1,00 Tsd. | 9,995 |
21.11.24 16:44:06 | 660 | 9,995 |
21.11.24 16:43:55 | 505 | 10,000 |
21.11.24 16:42:58 | 100 | 10,000 |
21.11.24 16:42:50 | 200 | 10,000 |
21.11.24 16:42:10 | 700 | 10,000 |
21.11.24 16:41:48 | 1,00 Tsd. | 10,000 |
21.11.24 16:40:28 | 1,00 Tsd. | 9,990 |
21.11.24 16:40:23 | 1,10 Tsd. | 9,985 |
21.11.24 16:39:05 | 900 | 9,985 |
21.11.24 16:37:26 | 160 | 9,985 |
21.11.24 16:37:08 | 800 | 10,000 |
21.11.24 16:34:20 | 500 | 10,040 |
21.11.24 16:34:00 | 40 | 10,030 |