EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:06:12 | 7 | 7,285 |
29.10.24 19:04:57 | 69 | 7,285 |
29.10.24 19:03:10 | 3 | 7,240 |
29.10.24 19:03:04 | 2 | 7,285 |
29.10.24 19:01:32 | 150 | 7,285 |
29.10.24 18:57:24 | 124 | 7,285 |
29.10.24 18:57:10 | 3 | 7,285 |
29.10.24 18:51:28 | 3 | 7,285 |
29.10.24 18:51:18 | 2 | 7,285 |
29.10.24 18:43:15 | 800 | 7,285 |
29.10.24 18:41:53 | 250 | 7,240 |
29.10.24 18:41:47 | 100 | 7,255 |
29.10.24 18:40:39 | 3 | 7,255 |
29.10.24 18:39:47 | 631 | 7,240 |
29.10.24 18:39:36 | 2 | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:38:10 | 200 | 7,255 |
29.10.24 18:37:50 | 300 | 7,255 |
29.10.24 18:34:23 | 10 | 7,255 |
29.10.24 18:30:52 | 700 | 7,260 |
29.10.24 18:28:10 | 1 | 7,285 |
29.10.24 18:27:53 | 1 | 7,245 |
29.10.24 18:23:18 | 353 | 7,285 |
29.10.24 18:22:27 | 2 | 7,240 |
29.10.24 18:21:58 | 900 | 7,285 |
29.10.24 18:19:51 | 1 | 7,290 |
29.10.24 18:19:04 | 100 | 7,235 |
29.10.24 18:17:51 | 1 | 7,235 |
29.10.24 18:16:30 | 7 | 7,290 |
29.10.24 18:16:21 | 50 | 7,235 |
29.10.24 18:16:00 | 300 | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:13:25 | 30 | 7,290 |
29.10.24 18:11:44 | 2 | 7,225 |
29.10.24 18:11:37 | 7 | 7,290 |
29.10.24 18:09:16 | 4 | 7,290 |
29.10.24 18:08:55 | 65 | 7,225 |
29.10.24 18:07:35 | 24 | 7,295 |
29.10.24 18:05:56 | 72 | 7,225 |
29.10.24 18:05:55 | 20 | 7,295 |
29.10.24 18:05:22 | 300 | 7,280 |
29.10.24 18:03:32 | 600 | 7,225 |
29.10.24 18:03:24 | 1,40 Tsd. | 7,225 |
29.10.24 18:01:48 | 250 | 7,225 |
29.10.24 18:00:51 | 4 | 7,290 |
29.10.24 17:54:39 | 200 | 7,225 |
29.10.24 17:54:35 | 1 | 7,225 |