EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:53 | 2,22 Tsd. | 10,020 |
21.11.24 21:55:25 | 500 | 9,990 |
21.11.24 21:52:37 | 100 | 9,970 |
21.11.24 21:51:21 | 366 | 9,970 |
21.11.24 21:50:55 | 1,00 Tsd. | 9,970 |
21.11.24 21:49:09 | 600 | 9,970 |
21.11.24 21:47:04 | 350 | 9,970 |
21.11.24 21:36:17 | 1,00 Tsd. | 9,965 |
21.11.24 21:33:58 | 100 | 9,990 |
21.11.24 21:33:41 | 100 | 9,990 |
21.11.24 21:29:59 | 700 | 9,990 |
21.11.24 21:25:21 | 200 | 9,965 |
21.11.24 21:23:02 | 200 | 9,965 |
21.11.24 21:20:14 | 610 | 9,990 |
21.11.24 21:19:54 | 1,01 Tsd. | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:19:44 | 986 | 9,985 |
21.11.24 21:19:14 | 14 | 9,985 |
21.11.24 21:18:27 | 986 | 9,985 |
21.11.24 21:17:08 | 1 | 9,990 |
21.11.24 21:10:17 | 57 | 9,990 |
21.11.24 21:05:26 | 70 | 9,990 |
21.11.24 21:01:18 | 200 | 9,990 |
21.11.24 21:01:01 | 2 | 9,990 |
21.11.24 20:54:07 | 1 | 9,955 |
21.11.24 20:52:57 | 1 | 9,990 |
21.11.24 20:52:06 | 260 | 9,955 |
21.11.24 20:45:16 | 430 | 9,955 |
21.11.24 20:43:59 | 3 | 9,940 |
21.11.24 20:43:25 | 201 | 9,990 |
21.11.24 20:41:25 | 1 | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:40:49 | 1 | 9,990 |
21.11.24 20:39:54 | 1,00 Tsd. | 9,970 |
21.11.24 20:39:48 | 3,00 Tsd. | 9,975 |
21.11.24 20:39:36 | 1,28 Tsd. | 9,980 |
21.11.24 20:38:12 | 3 | 10,000 |
21.11.24 20:37:33 | 120 | 9,980 |
21.11.24 20:35:33 | 10 | 10,000 |
21.11.24 20:33:44 | 100 | 10,000 |
21.11.24 20:33:27 | 11 | 10,000 |
21.11.24 20:30:03 | 100 | 9,995 |
21.11.24 20:19:04 | 250 | 9,995 |
21.11.24 20:09:20 | 500 | 9,995 |
21.11.24 20:06:05 | 11 | 9,995 |
21.11.24 20:05:48 | 600 | 9,980 |
21.11.24 20:04:15 | 100 | 9,980 |