EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:59 | 14,80 Tsd. | 10,040 |
21.11.24 17:34:59 | 1,00 Tsd. | 10,030 |
21.11.24 17:32:38 | 200 | 10,000 |
21.11.24 17:32:28 | 11 | 9,955 |
21.11.24 17:30:15 | 2,13 Tsd. | 9,990 |
21.11.24 17:29:19 | 2,00 Tsd. | 9,990 |
21.11.24 17:29:06 | 1,00 Tsd. | 10,000 |
21.11.24 17:28:08 | 1,00 Tsd. | 10,000 |
21.11.24 17:27:05 | 7,47 Tsd. | 9,990 |
21.11.24 17:26:06 | 1,00 Tsd. | 10,000 |
21.11.24 17:21:59 | 100 | 10,000 |
21.11.24 17:21:58 | 100 | 10,000 |
21.11.24 17:21:34 | 800 | 9,995 |
21.11.24 17:19:52 | 1,10 Tsd. | 9,990 |
21.11.24 17:19:33 | 1,10 Tsd. | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:19:32 | 500 | 10,000 |
21.11.24 17:18:46 | 1,00 Tsd. | 9,990 |
21.11.24 17:18:17 | 150 | 10,000 |
21.11.24 17:18:07 | 1,00 Tsd. | 10,010 |
21.11.24 17:17:55 | 800 | 10,000 |
21.11.24 17:16:15 | 75 | 9,990 |
21.11.24 17:16:12 | 400 | 10,000 |
21.11.24 17:15:01 | 200 | 10,000 |
21.11.24 17:13:59 | 720 | 10,010 |
21.11.24 17:13:42 | 1 | 10,010 |
21.11.24 17:13:39 | 250 | 10,010 |
21.11.24 17:13:15 | 150 | 10,010 |
21.11.24 17:12:53 | 800 | 10,050 |
21.11.24 17:12:42 | 720 | 10,040 |
21.11.24 17:12:27 | 1,00 Tsd. | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:11:28 | 1 | 10,050 |
21.11.24 17:11:12 | 1 | 10,040 |
21.11.24 17:11:07 | 400 | 10,040 |
21.11.24 17:10:33 | 800 | 10,040 |
21.11.24 17:10:31 | 200 | 10,050 |
21.11.24 17:10:12 | 800 | 10,040 |
21.11.24 17:09:26 | 1,00 Tsd. | 10,060 |
21.11.24 17:09:05 | 100 | 10,060 |
21.11.24 17:08:48 | 250 | 10,060 |
21.11.24 17:08:29 | 1,00 Tsd. | 10,060 |
21.11.24 17:07:32 | 1,00 Tsd. | 10,070 |
21.11.24 17:07:12 | 1,00 Tsd. | 10,070 |
21.11.24 17:04:56 | 500 | 10,050 |
21.11.24 17:04:52 | 1,00 Tsd. | 10,050 |
21.11.24 17:04:23 | 400 | 10,040 |