EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:04:24 | 1,23 Tsd. | 7,230 |
29.10.24 21:03:31 | 573 | 7,230 |
29.10.24 21:03:04 | 100 | 7,225 |
29.10.24 21:01:26 | 100 | 7,225 |
29.10.24 21:01:05 | 100 | 7,270 |
29.10.24 20:55:36 | 7 | 7,225 |
29.10.24 20:55:15 | 138 | 7,270 |
29.10.24 20:47:36 | 25 | 7,225 |
29.10.24 20:44:49 | 100 | 7,270 |
29.10.24 20:44:43 | 5,70 Tsd. | 7,270 |
29.10.24 20:44:22 | 900 | 7,275 |
29.10.24 20:42:07 | 700 | 7,275 |
29.10.24 20:42:06 | 900 | 7,275 |
29.10.24 20:41:09 | 900 | 7,275 |
29.10.24 20:41:06 | 100 | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:41:05 | 5,50 Tsd. | 7,260 |
29.10.24 20:40:28 | 900 | 7,265 |
29.10.24 20:40:14 | 400 | 7,265 |
29.10.24 20:38:43 | 100 | 7,255 |
29.10.24 20:38:37 | 900 | 7,255 |
29.10.24 20:37:42 | 390 | 7,270 |
29.10.24 20:37:32 | 1,01 Tsd. | 7,270 |
29.10.24 20:37:19 | 1,40 Tsd. | 7,270 |
29.10.24 20:36:36 | 200 | 7,250 |
29.10.24 20:36:29 | 10 | 7,270 |
29.10.24 20:36:03 | 4 | 7,225 |
29.10.24 20:34:24 | 1,40 Tsd. | 7,225 |
29.10.24 20:33:13 | 1,40 Tsd. | 7,270 |
29.10.24 20:29:55 | 275 | 7,270 |
29.10.24 20:29:51 | 825 | 7,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:29:46 | 915 | 7,225 |
29.10.24 20:28:48 | 3 | 7,270 |
29.10.24 20:26:47 | 2 | 7,230 |
29.10.24 20:24:15 | 1 | 7,230 |
29.10.24 20:24:14 | 30 | 7,270 |
29.10.24 20:22:04 | 150 | 7,230 |
29.10.24 20:20:06 | 1 | 7,270 |
29.10.24 20:17:15 | 400 | 7,270 |
29.10.24 20:16:50 | 250 | 7,230 |
29.10.24 20:12:11 | 100 | 7,270 |
29.10.24 20:09:21 | 2 | 7,270 |
29.10.24 20:08:06 | 4 | 7,270 |
29.10.24 20:07:17 | 115 | 7,270 |
29.10.24 20:07:07 | 300 | 7,270 |
29.10.24 20:05:27 | 250 | 7,225 |