EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:38:00 | 650 | 9,800 |
22.11.24 09:37:40 | 1,00 Tsd. | 9,800 |
22.11.24 09:36:21 | 100 | 9,820 |
22.11.24 09:36:19 | 900 | 9,820 |
22.11.24 09:35:51 | 900 | 9,825 |
22.11.24 09:35:30 | 800 | 9,835 |
22.11.24 09:33:38 | 100 | 9,845 |
22.11.24 09:33:18 | 900 | 9,845 |
22.11.24 09:33:14 | 49 | 9,845 |
22.11.24 09:32:51 | 1,10 Tsd. | 9,830 |
22.11.24 09:31:43 | 200 | 9,845 |
22.11.24 09:31:26 | 900 | 9,825 |
22.11.24 09:31:18 | 900 | 9,825 |
22.11.24 09:31:11 | 430 | 9,825 |
22.11.24 09:31:09 | 200 | 9,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:31:00 | 900 | 9,825 |
22.11.24 09:30:49 | 900 | 9,820 |
22.11.24 09:29:59 | 500 | 9,795 |
22.11.24 09:28:41 | 352 | 9,790 |
22.11.24 09:28:29 | 900 | 9,800 |
22.11.24 09:27:51 | 1,00 Tsd. | 9,840 |
22.11.24 09:27:49 | 9 | 9,825 |
22.11.24 09:27:42 | 2 | 9,840 |
22.11.24 09:27:29 | 799 | 9,850 |
22.11.24 09:27:27 | 900 | 9,850 |
22.11.24 09:27:06 | 2 | 9,865 |
22.11.24 09:27:01 | 80 | 9,865 |
22.11.24 09:26:32 | 600 | 9,890 |
22.11.24 09:26:03 | 900 | 9,890 |
22.11.24 09:25:38 | 450 | 9,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:25:23 | 900 | 9,885 |
22.11.24 09:24:28 | 100 | 9,895 |
22.11.24 09:22:23 | 100 | 9,900 |
22.11.24 09:22:23 | 600 | 9,905 |
22.11.24 09:21:48 | 900 | 9,905 |
22.11.24 09:19:31 | 1,10 Tsd. | 9,950 |
22.11.24 09:19:21 | 900 | 9,915 |
22.11.24 09:17:40 | 500 | 9,910 |
22.11.24 09:17:01 | 250 | 9,940 |
22.11.24 09:16:45 | 250 | 9,940 |
22.11.24 09:16:23 | 300 | 9,930 |
22.11.24 09:16:16 | 900 | 9,930 |
22.11.24 09:16:12 | 900 | 9,930 |
22.11.24 09:16:09 | 900 | 9,930 |
22.11.24 09:08:44 | 900 | 9,900 |