EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:09:16 | 1,00 Tsd. | 7,160 |
30.10.24 10:09:05 | 480 | 7,130 |
30.10.24 10:09:02 | 1,29 Tsd. | 7,130 |
30.10.24 10:08:46 | 7,10 Tsd. | 7,150 |
30.10.24 10:08:34 | 1,00 Tsd. | 7,165 |
30.10.24 10:08:10 | 1,00 Tsd. | 7,165 |
30.10.24 10:07:13 | 1,00 Tsd. | 7,170 |
30.10.24 10:05:07 | 1,00 Tsd. | 7,160 |
30.10.24 10:04:54 | 200 | 7,160 |
30.10.24 10:04:46 | 500 | 7,170 |
30.10.24 10:04:45 | 500 | 7,180 |
30.10.24 10:02:42 | 28,36 Tsd. | 7,180 |
30.10.24 10:02:28 | 1,00 Tsd. | 7,215 |
30.10.24 10:02:06 | 7 | 7,220 |
30.10.24 10:00:41 | 1,00 Tsd. | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:59:48 | 135 | 7,220 |
30.10.24 09:59:41 | 250 | 7,220 |
30.10.24 09:59:10 | 1,00 Tsd. | 7,235 |
30.10.24 09:59:10 | 250 | 7,230 |
30.10.24 09:57:51 | 6,64 Tsd. | 7,240 |
30.10.24 09:57:00 | 1,00 Tsd. | 7,240 |
30.10.24 09:52:13 | 1,00 Tsd. | 7,245 |
30.10.24 09:51:48 | 2 | 7,245 |
30.10.24 09:51:17 | 1,00 Tsd. | 7,240 |
30.10.24 09:50:33 | 80 | 7,240 |
30.10.24 09:50:30 | 1,00 Tsd. | 7,240 |
30.10.24 09:50:20 | 1,00 Tsd. | 7,240 |
30.10.24 09:49:02 | 300 | 7,245 |
30.10.24 09:48:43 | 500 | 7,245 |
30.10.24 09:47:49 | 1,00 Tsd. | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:46:42 | 650 | 7,230 |
30.10.24 09:44:12 | 1,00 Tsd. | 7,225 |
30.10.24 09:44:02 | 1,00 Tsd. | 7,230 |
30.10.24 09:43:52 | 1,00 Tsd. | 7,230 |
30.10.24 09:43:08 | 1,00 Tsd. | 7,235 |
30.10.24 09:42:48 | 1,00 Tsd. | 7,235 |
30.10.24 09:42:20 | 1,00 Tsd. | 7,235 |
30.10.24 09:41:55 | 1,00 Tsd. | 7,235 |
30.10.24 09:41:36 | 3,00 Tsd. | 7,235 |
30.10.24 09:41:27 | 1,00 Tsd. | 7,235 |
30.10.24 09:41:11 | 1 | 7,235 |
30.10.24 09:41:08 | 100 | 7,245 |
30.10.24 09:40:40 | 1,00 Tsd. | 7,220 |
30.10.24 09:40:40 | 3 | 7,215 |
30.10.24 09:40:08 | 1,00 Tsd. | 7,215 |