EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:09:00 | 300 | 9,720 |
22.11.24 13:08:49 | 2 | 9,715 |
22.11.24 13:06:34 | 200 | 9,720 |
22.11.24 13:04:08 | 50 | 9,720 |
22.11.24 12:59:12 | 2 | 9,740 |
22.11.24 12:57:33 | 200 | 9,730 |
22.11.24 12:55:42 | 50 | 9,725 |
22.11.24 12:54:58 | 1 | 9,735 |
22.11.24 12:54:46 | 212 | 9,725 |
22.11.24 12:54:30 | 900 | 9,730 |
22.11.24 12:52:27 | 1,10 Tsd. | 9,735 |
22.11.24 12:52:23 | 100 | 9,725 |
22.11.24 12:52:09 | 900 | 9,725 |
22.11.24 12:49:17 | 400 | 9,730 |
22.11.24 12:49:17 | 800 | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:46:09 | 250 | 9,745 |
22.11.24 12:45:47 | 150 | 9,745 |
22.11.24 12:45:25 | 55 | 9,750 |
22.11.24 12:44:25 | 1,10 Tsd. | 9,755 |
22.11.24 12:43:24 | 1,63 Tsd. | 9,750 |
22.11.24 12:42:57 | 1,10 Tsd. | 9,755 |
22.11.24 12:42:44 | 400 | 9,755 |
22.11.24 12:42:28 | 1,10 Tsd. | 9,755 |
22.11.24 12:39:44 | 1,00 Tsd. | 9,755 |
22.11.24 12:38:52 | 200 | 9,755 |
22.11.24 12:38:48 | 1,10 Tsd. | 9,755 |
22.11.24 12:38:40 | 1,10 Tsd. | 9,755 |
22.11.24 12:37:33 | 100 | 9,755 |
22.11.24 12:35:48 | 200 | 9,755 |
22.11.24 12:35:42 | 1,10 Tsd. | 9,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:35:05 | 900 | 9,750 |
22.11.24 12:35:05 | 900 | 9,750 |
22.11.24 12:35:01 | 500 | 9,755 |
22.11.24 12:32:33 | 250 | 9,760 |
22.11.24 12:32:20 | 200 | 9,765 |
22.11.24 12:31:11 | 125 | 9,755 |
22.11.24 12:28:34 | 900 | 9,745 |
22.11.24 12:28:29 | 21 | 9,745 |
22.11.24 12:28:28 | 15 | 9,755 |
22.11.24 12:25:57 | 1,10 Tsd. | 9,745 |
22.11.24 12:24:12 | 738 | 9,740 |
22.11.24 12:21:06 | 15 | 9,740 |
22.11.24 12:20:21 | 1,10 Tsd. | 9,740 |
22.11.24 12:20:21 | 1,10 Tsd. | 9,740 |
22.11.24 12:19:45 | 50 | 9,740 |