EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:27:27 | 2,94 Tsd. | 7,075 |
30.10.24 11:27:23 | 2,00 Tsd. | 7,080 |
30.10.24 11:27:10 | 1,00 Tsd. | 7,145 |
30.10.24 11:26:40 | 1 | 7,175 |
30.10.24 11:26:31 | 500 | 7,160 |
30.10.24 11:26:30 | 11 | 7,160 |
30.10.24 11:23:36 | 15 | 7,180 |
30.10.24 11:22:47 | 8 | 7,180 |
30.10.24 11:20:49 | 1,00 Tsd. | 7,180 |
30.10.24 11:19:17 | 500 | 7,180 |
30.10.24 11:17:20 | 20 | 7,175 |
30.10.24 11:15:39 | 1,00 Tsd. | 7,185 |
30.10.24 11:14:26 | 114 | 7,150 |
30.10.24 11:13:40 | 1 | 7,150 |
30.10.24 11:13:23 | 36 | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:12:24 | 1,11 Tsd. | 7,120 |
30.10.24 11:11:36 | 1,00 Tsd. | 7,125 |
30.10.24 11:11:10 | 1,00 Tsd. | 7,130 |
30.10.24 11:10:28 | 400 | 7,125 |
30.10.24 11:08:36 | 1,00 Tsd. | 7,145 |
30.10.24 11:07:47 | 100 | 7,160 |
30.10.24 11:05:32 | 10 | 7,165 |
30.10.24 11:01:58 | 1,00 Tsd. | 7,165 |
30.10.24 11:00:39 | 40 | 7,165 |
30.10.24 10:58:34 | 1,00 Tsd. | 7,170 |
30.10.24 10:56:25 | 152 | 7,170 |
30.10.24 10:55:34 | 1,00 Tsd. | 7,170 |
30.10.24 10:55:12 | 500 | 7,180 |
30.10.24 10:55:12 | 1,00 Tsd. | 7,180 |
30.10.24 10:55:12 | 12 | 7,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:54:24 | 8,10 Tsd. | 7,200 |
30.10.24 10:53:44 | 1,00 Tsd. | 7,160 |
30.10.24 10:53:06 | 1,00 Tsd. | 7,165 |
30.10.24 10:52:46 | 75 | 7,155 |
30.10.24 10:51:34 | 500 | 7,155 |
30.10.24 10:51:11 | 1,00 Tsd. | 7,165 |
30.10.24 10:50:51 | 9 | 7,165 |
30.10.24 10:50:39 | 500 | 7,165 |
30.10.24 10:50:21 | 3 | 7,155 |
30.10.24 10:50:04 | 9,07 Tsd. | 7,160 |
30.10.24 10:49:53 | 1,00 Tsd. | 7,160 |
30.10.24 10:47:52 | 1,00 Tsd. | 7,150 |
30.10.24 10:47:09 | 1,00 Tsd. | 7,155 |
30.10.24 10:46:19 | 2,25 Tsd. | 7,160 |
30.10.24 10:46:01 | 1,00 Tsd. | 7,160 |