EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:04:03 | 500 | 7,132 |
04.06.25 15:01:04 | 6 | 7,144 |
04.06.25 14:50:54 | 5 | 7,122 |
04.06.25 14:49:07 | 10 | 7,110 |
04.06.25 14:44:20 | 40 | 7,112 |
04.06.25 14:37:33 | 300 | 7,114 |
04.06.25 14:37:08 | 1,50 Tsd. | 7,102 |
04.06.25 14:36:23 | 1,00 Tsd. | 7,100 |
04.06.25 14:36:18 | 1,00 Tsd. | 7,104 |
04.06.25 14:32:58 | 200 | 7,118 |
04.06.25 14:31:05 | 150 | 7,116 |
04.06.25 14:29:31 | 800 | 7,112 |
04.06.25 14:29:18 | 800 | 7,114 |
04.06.25 14:29:17 | 800 | 7,114 |
04.06.25 14:29:15 | 800 | 7,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:29:08 | 800 | 7,116 |
04.06.25 14:24:24 | 98 | 7,132 |
04.06.25 14:22:40 | 500 | 7,126 |
04.06.25 14:22:18 | 200 | 7,134 |
04.06.25 14:20:58 | 800 | 7,144 |
04.06.25 14:13:12 | 290 | 7,154 |
04.06.25 14:12:21 | 50 | 7,160 |
04.06.25 14:09:55 | 500 | 7,154 |
04.06.25 14:07:35 | 350 | 7,150 |
04.06.25 14:07:19 | 800 | 7,150 |
04.06.25 14:07:14 | 350 | 7,146 |
04.06.25 14:07:08 | 650 | 7,146 |
04.06.25 14:07:02 | 700 | 7,140 |
04.06.25 14:02:34 | 400 | 7,142 |
04.06.25 14:01:50 | 2,00 Tsd. | 7,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:55:21 | 10 | 7,134 |
04.06.25 13:49:31 | 100 | 7,140 |
04.06.25 13:43:39 | 338 | 7,144 |
04.06.25 13:43:23 | 84 | 7,140 |
04.06.25 13:43:20 | 500 | 7,140 |
04.06.25 13:43:02 | 750 | 7,140 |
04.06.25 13:40:46 | 100 | 7,140 |
04.06.25 13:36:31 | 800 | 7,128 |
04.06.25 13:31:01 | 1 | 7,100 |
04.06.25 13:30:21 | 800 | 7,112 |
04.06.25 13:29:59 | 800 | 7,112 |
04.06.25 13:22:38 | 200 | 7,120 |
04.06.25 13:16:47 | 40 | 7,120 |
04.06.25 13:15:54 | 100 | 7,104 |
04.06.25 13:15:48 | 900 | 7,104 |