EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:55:10 | 100 | 7,040 |
30.10.24 11:53:48 | 1,00 Tsd. | 7,040 |
30.10.24 11:53:39 | 1,00 Tsd. | 7,035 |
30.10.24 11:53:13 | 70 | 7,040 |
30.10.24 11:53:12 | 100 | 7,035 |
30.10.24 11:52:54 | 500 | 7,040 |
30.10.24 11:52:14 | 7,78 Tsd. | 7,005 |
30.10.24 11:52:10 | 8,28 Tsd. | 7,005 |
30.10.24 11:50:47 | 1,00 Tsd. | 7,035 |
30.10.24 11:50:16 | 5,10 Tsd. | 7,020 |
30.10.24 11:49:49 | 1,00 Tsd. | 7,015 |
30.10.24 11:49:48 | 1,00 Tsd. | 7,015 |
30.10.24 11:49:28 | 1,00 Tsd. | 7,015 |
30.10.24 11:49:22 | 40 | 7,020 |
30.10.24 11:49:03 | 562 | 7,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:49:02 | 1,00 Tsd. | 7,015 |
30.10.24 11:48:27 | 1,00 Tsd. | 7,020 |
30.10.24 11:48:21 | 300 | 7,015 |
30.10.24 11:47:50 | 2,00 Tsd. | 7,005 |
30.10.24 11:47:34 | 1,00 Tsd. | 7,010 |
30.10.24 11:47:34 | 300 | 7,010 |
30.10.24 11:47:04 | 200 | 7,020 |
30.10.24 11:46:56 | 1,00 Tsd. | 7,030 |
30.10.24 11:46:53 | 248 | 7,020 |
30.10.24 11:46:46 | 1,02 Tsd. | 7,020 |
30.10.24 11:45:36 | 1,00 Tsd. | 7,020 |
30.10.24 11:45:36 | 210 | 7,020 |
30.10.24 11:45:33 | 500 | 7,030 |
30.10.24 11:45:31 | 1,00 Tsd. | 7,030 |
30.10.24 11:45:27 | 700 | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:45:27 | 950 | 7,050 |
30.10.24 11:45:05 | 1,00 Tsd. | 7,050 |
30.10.24 11:44:28 | 800 | 7,060 |
30.10.24 11:44:27 | 1,00 Tsd. | 7,060 |
30.10.24 11:43:55 | 1,00 Tsd. | 7,060 |
30.10.24 11:43:37 | 736 | 7,060 |
30.10.24 11:43:27 | 100 | 7,055 |
30.10.24 11:43:10 | 100 | 7,060 |
30.10.24 11:40:55 | 142 | 7,060 |
30.10.24 11:39:33 | 1,00 Tsd. | 7,060 |
30.10.24 11:39:02 | 950 | 7,055 |
30.10.24 11:38:58 | 950 | 7,055 |
30.10.24 11:38:09 | 1,00 Tsd. | 7,065 |
30.10.24 11:37:09 | 900 | 7,065 |
30.10.24 11:37:06 | 900 | 7,065 |