EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:52:18 | 700 | 7,158 |
04.06.25 16:51:53 | 300 | 7,180 |
04.06.25 16:51:48 | 700 | 7,176 |
04.06.25 16:49:19 | 700 | 7,190 |
04.06.25 16:49:19 | 1,20 Tsd. | 7,190 |
04.06.25 16:49:02 | 700 | 7,190 |
04.06.25 16:48:29 | 50 | 7,188 |
04.06.25 16:48:01 | 200 | 7,188 |
04.06.25 16:48:00 | 700 | 7,188 |
04.06.25 16:47:36 | 700 | 7,190 |
04.06.25 16:47:34 | 700 | 7,190 |
04.06.25 16:47:18 | 700 | 7,190 |
04.06.25 16:47:17 | 700 | 7,190 |
04.06.25 16:47:03 | 800 | 7,186 |
04.06.25 16:46:47 | 600 | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:46:31 | 1,00 Tsd. | 7,180 |
04.06.25 16:46:31 | 800 | 7,176 |
04.06.25 16:44:05 | 500 | 7,170 |
04.06.25 16:43:52 | 700 | 7,170 |
04.06.25 16:43:29 | 100 | 7,170 |
04.06.25 16:40:38 | 500 | 7,162 |
04.06.25 16:39:43 | 500 | 7,162 |
04.06.25 16:39:20 | 1,00 Tsd. | 7,160 |
04.06.25 16:38:56 | 700 | 7,170 |
04.06.25 16:35:47 | 100 | 7,172 |
04.06.25 16:35:47 | 700 | 7,172 |
04.06.25 16:35:47 | 200 | 7,170 |
04.06.25 16:35:47 | 2,40 Tsd. | 7,170 |
04.06.25 16:35:45 | 700 | 7,170 |
04.06.25 16:35:34 | 700 | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:33:29 | 500 | 7,172 |
04.06.25 16:30:29 | 700 | 7,170 |
04.06.25 16:30:26 | 1,00 Tsd. | 7,170 |
04.06.25 16:30:10 | 20 | 7,162 |
04.06.25 16:26:06 | 1,30 Tsd. | 7,142 |
04.06.25 16:25:56 | 700 | 7,142 |
04.06.25 16:24:46 | 668 | 7,140 |
04.06.25 16:21:15 | 800 | 7,138 |
04.06.25 16:17:57 | 2,20 Tsd. | 7,138 |
04.06.25 16:17:45 | 800 | 7,138 |
04.06.25 16:17:17 | 1,00 Tsd. | 7,142 |
04.06.25 16:17:05 | 1,00 Tsd. | 7,140 |
04.06.25 16:17:05 | 200 | 7,138 |
04.06.25 16:17:00 | 1,00 Tsd. | 7,138 |
04.06.25 16:16:58 | 1,00 Tsd. | 7,138 |